27803 小米法巴六四購Ａ
按盘价 
0.820 -0.050 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.870 | 39.800 | 82,000 | 42.994 | ||||
| 19/12/2025 | 0.930 | 40.540 | 102,000 | 41.098 | ||||
| 18/12/2025 | 0.920 | 40.200 | 108,000 | 45.312 | ||||
| 17/12/2025 | 1.010 | 41.220 | 80,000 | 45.268 | ||||
| 16/12/2025 | 0.970 | 40.900 | 76,000 | 42.205 | ||||
| 15/12/2025 | 1.070 | 41.840 | 22,000 | 45.825 | ||||
| 12/12/2025 | 1.210 | 42.960 | 554,000 | 54.053 | ||||
| 11/12/2025 | 1.090 | 42.180 | 10,000 | 42.218 | ||||
| 10/12/2025 | 1.060 | 41.780 | 30,000 | 43.491 | ||||
| 09/12/2025 | 1.010 | 41.260 | 78,000 | 42.686 | ||||
| 08/12/2025 | 1.160 | 42.580 | 292,000 | 49.734 | ||||
| 05/12/2025 | 1.180 | 42.780 | 168,000 | 49.475 | ||||
| 04/12/2025 | 1.060 | 41.980 | 88,000 | 37.813 | ||||
| 03/12/2025 | 0.910 | 40.220 | 84,000 | 39.585 | ||||
| 02/12/2025 | 0.960 | 40.700 | 56,000 | 40.641 | ||||
| 01/12/2025 | 0.900 | 40.300 | 154,000 | 34.851 | ||||
| 28/11/2025 | 1.010 | 41.020 | 48,000 | 44.304 | ||||
| 27/11/2025 | 1.030 | 41.100 | 44,000 | 46.591 | ||||
| 26/11/2025 | 0.950 | 40.100 | 196,000 | 47.255 | ||||
| 25/11/2025 | 0.950 | 40.340 | 2,232,000 | 42.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |