27814 洛鉬摩利六八購Ａ (认购证)
按盘价 
0.174 -0.036 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.174 | 18.870 | 699,000 | 65.189 | ||||
| 17/06/2026 | 0.210 | 19.430 | 159,000 | 66.927 | 90,000 | 0.199 | 66,000 | 0.214 |
| 16/06/2026 | 0.190 | 19.120 | 354,000 | 65.334 | 219,000 | 0.215 | 72,000 | 0.200 |
| 15/06/2026 | 0.245 | 19.980 | 2,367,000 | 67.349 | 1,164,000 | 0.248 | 1,044,000 | 0.250 |
| 12/06/2026 | 0.178 | 18.800 | 3,438,000 | 64.653 | 1,455,000 | 0.163 | 1,884,000 | 0.158 |
| 11/06/2026 | 0.093 | 16.760 | 633,000 | 63.868 | 249,000 | 0.084 | 294,000 | 0.079 |
| 10/06/2026 | 0.075 | 16.270 | 360,000 | 62.473 | 219,000 | 0.062 | 141,000 | 0.063 |
| 09/06/2026 | 0.084 | 16.600 | 156,000 | 61.681 | 78,000 | 0.082 | 78,000 | 0.077 |
| 08/06/2026 | 0.095 | 16.940 | 2,166,000 | 61.208 | 1,002,000 | 0.099 | 954,000 | 0.092 |
| 05/06/2026 | 0.138 | 18.080 | 8,136,000 | 59.750 | 4,026,000 | 0.152 | 3,723,000 | 0.153 |
| 04/06/2026 | 0.159 | 18.470 | 5,127,000 | 60.434 | 2,265,000 | 0.168 | 2,427,000 | 0.167 |
| 03/06/2026 | 0.222 | 19.840 | 1,311,000 | 58.184 | 657,000 | 0.223 | 609,000 | 0.223 |
| 02/06/2026 | 0.212 | 19.510 | 4,989,000 | 59.947 | 2,334,000 | 0.205 | 2,454,000 | 0.204 |
| 01/06/2026 | 0.160 | 18.500 | 5,361,000 | 59.201 | 2,682,000 | 0.172 | 2,622,000 | 0.172 |
| 29/05/2026 | 0.152 | 18.250 | 13,167,000 | 59.098 | 6,537,000 | 0.166 | 6,585,000 | 0.166 |
| 28/05/2026 | 0.160 | 18.430 | 17,400,000 | 58.707 | 8,553,000 | 0.154 | 8,562,000 | 0.154 |
| 27/05/2026 | 0.194 | 19.160 | 21,987,000 | 57.954 | 10,887,000 | 0.202 | 10,881,000 | 0.203 |
| 26/05/2026 | 0.229 | 19.770 | 19,743,000 | 58.194 | 9,765,000 | 0.209 | 9,861,000 | 0.209 |
| 22/05/2026 | 0.155 | 18.440 | 29,229,000 | 55.285 | 14,454,000 | 0.141 | 14,412,000 | 0.140 |
| 21/05/2026 | 0.110 | 17.350 | 18,930,000 | 55.100 | 9,387,000 | 0.129 | 9,465,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |