27819 阿里法巴六四購Ａ (认购证)
按盘价 
0.166 -0.081 (-32.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.247 | 154.700 | 75,000 | 44.997 | ||||
| 13/02/2026 | 0.250 | 155.400 | 180,000 | 42.164 | 165,000 | 0.246 | ||
| 12/02/2026 | 0.290 | 158.600 | 105,000 | 41.274 | ||||
| 11/02/2026 | 0.320 | 160.100 | 300,000 | 43.081 | ||||
| 10/02/2026 | 0.330 | 160.500 | 355,000 | 43.712 | ||||
| 09/02/2026 | 0.305 | 157.900 | 35,000 | 45.619 | ||||
| 06/02/2026 | 0.265 | 155.000 | 1,355,000 | 43.619 | 985,000 | 0.265 | ||
| 05/02/2026 | 0.320 | 159.600 | 325,000 | 42.136 | ||||
| 04/02/2026 | 0.325 | 159.500 | 1,625,000 | 43.154 | ||||
| 03/02/2026 | 0.350 | 161.000 | 1,400,000 | 43.675 | ||||
| 02/02/2026 | 0.380 | 163.300 | 570,000 | 42.663 | ||||
| 30/01/2026 | 0.475 | 169.200 | 1,250,000 | 42.846 | ||||
| 29/01/2026 | 0.550 | 173.300 | 1,890,000 | 44.832 | ||||
| 28/01/2026 | 0.550 | 173.500 | 1,420,000 | 43.600 | ||||
| 27/01/2026 | 0.490 | 169.900 | 375,000 | 42.658 | ||||
| 26/01/2026 | 0.425 | 165.200 | 70,000 | 43.845 | ||||
| 23/01/2026 | 0.480 | 168.500 | 130,000 | 43.968 | 5,000 | 0.495 | ||
| 22/01/2026 | 0.405 | 164.800 | 210,000 | 39.459 | ||||
| 21/01/2026 | 0.395 | 163.200 | 720,000 | 41.950 | ||||
| 20/01/2026 | 0.340 | 159.700 | 120,000 | 40.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |