27828 東金摩利六九購Ａ (认购证)
按盘价 
0.192 -0.022 (-10.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.214 | 33.680 | 5,637,500 | 68.013 | 2,792,500 | 0.208 | 2,745,000 | 0.206 |
| 13/04/2026 | 0.215 | 33.740 | 10,570,000 | 67.693 | 5,285,000 | 0.212 | 5,285,000 | 0.211 |
| 10/04/2026 | 0.233 | 34.400 | 17,810,000 | 66.854 | 8,875,000 | 0.235 | 8,935,000 | 0.235 |
| 09/04/2026 | 0.255 | 34.900 | 765,000 | 67.456 | 382,500 | 0.267 | 382,500 | 0.262 |
| 08/04/2026 | 0.300 | 36.120 | 1,010,000 | 67.814 | 505,000 | 0.294 | 505,000 | 0.293 |
| 02/04/2026 | 0.224 | 33.440 | 12,930,000 | 67.697 | 6,460,000 | 0.224 | 6,290,000 | 0.223 |
| 01/04/2026 | 0.232 | 33.620 | 31,097,500 | 67.836 | 15,390,000 | 0.228 | 15,707,500 | 0.227 |
| 31/03/2026 | 0.205 | 32.340 | 14,990,000 | 68.912 | 7,495,000 | 0.208 | 7,495,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |