27828 東金摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 24.400 | 0 | 289.223 | ||||
| 10/09/2026 | 0.010 | 24.740 | 0 | 259.128 | ||||
| 09/09/2026 | 0.010 | 25.760 | 0 | 226.692 | ||||
| 08/09/2026 | 0.010 | 25.380 | 0 | 216.571 | ||||
| 07/09/2026 | 0.010 | 25.800 | 0 | 199.440 | ||||
| 04/09/2026 | 0.010 | 26.740 | 0 | 163.725 | ||||
| 03/09/2026 | 0.010 | 26.780 | 0 | 156.925 | ||||
| 02/09/2026 | 0.010 | 26.420 | 0 | 154.336 | ||||
| 01/09/2026 | 0.010 | 25.720 | 0 | 155.090 | ||||
| 31/08/2026 | 0.010 | 27.220 | 0 | 137.883 | ||||
| 28/08/2026 | 0.010 | 25.520 | 0 | 139.296 | ||||
| 27/08/2026 | 0.010 | 24.800 | 0 | 141.281 | ||||
| 26/08/2026 | 0.010 | 24.980 | 0 | 136.502 | ||||
| 25/08/2026 | 0.010 | 25.840 | 0 | 127.120 | ||||
| 24/08/2026 | 0.010 | 26.780 | 0 | 117.865 | ||||
| 21/08/2026 | 0.010 | 27.480 | 0 | 106.433 | ||||
| 20/08/2026 | 0.010 | 25.280 | 0 | 118.338 | ||||
| 19/08/2026 | 0.010 | 23.880 | 0 | 125.487 | ||||
| 18/08/2026 | 0.010 | 22.460 | 0 | 133.111 | ||||
| 17/08/2026 | 0.010 | 22.220 | 0 | 132.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |