27834 平安法興六九購Ｂ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.131 | 62.550 | 22,270,000 | 37.957 | 11,090,000 | 0.145 | 11,145,000 | 0.144 |
| 14/04/2026 | 0.151 | 63.250 | 7,840,000 | 38.544 | 4,020,000 | 0.145 | 3,820,000 | 0.145 |
| 13/04/2026 | 0.128 | 61.650 | 13,260,000 | 39.064 | 6,530,000 | 0.126 | 6,730,000 | 0.125 |
| 10/04/2026 | 0.144 | 62.750 | 4,210,000 | 38.296 | 2,100,000 | 0.148 | 2,110,000 | 0.148 |
| 09/04/2026 | 0.146 | 62.250 | 4,660,000 | 39.235 | 2,330,000 | 0.146 | 2,330,000 | 0.145 |
| 08/04/2026 | 0.153 | 62.400 | 100,000 | 39.523 | 100,000 | 0.167 | ||
| 02/04/2026 | 0.119 | 60.200 | 3,650,000 | 39.328 | 1,775,000 | 0.116 | 1,875,000 | 0.117 |
| 01/04/2026 | 0.128 | 60.600 | 435,000 | 39.440 | 215,000 | 0.131 | 220,000 | 0.136 |
| 31/03/2026 | 0.117 | 59.450 | 6,260,000 | 40.155 | 3,130,000 | 0.112 | 3,130,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |