27838 騰訊摩利五四沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.016 | 497.200 | 27,740,000 | 52.023 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 50.874 | ||||
| 20/02/2025 | 0.010 | 486.800 | 9,900,000 | 42.416 | ||||
| 19/02/2025 | 0.011 | 497.800 | 5,060,000 | 45.651 | ||||
| 18/02/2025 | 0.013 | 503.500 | 16,700,000 | 48.098 | ||||
| 17/02/2025 | 0.020 | 493.600 | 37,580,000 | 49.197 | 2,840,000 | 0.022 | 19,880,000 | 0.019 |
| 14/02/2025 | 0.030 | 474.800 | 94,160,000 | 46.760 | 28,210,000 | 0.034 | 48,990,000 | 0.033 |
| 13/02/2025 | 0.047 | 442.000 | 59,750,000 | 40.803 | 29,800,000 | 0.036 | 29,250,000 | 0.035 |
| 12/02/2025 | 0.035 | 444.200 | 51,410,000 | 37.586 | 17,060,000 | 0.039 | 33,500,000 | 0.037 |
| 11/02/2025 | 0.042 | 427.400 | 33,130,000 | 33.020 | 10,510,000 | 0.038 | 19,970,000 | 0.036 |
| 10/02/2025 | 0.037 | 437.000 | 26,130,000 | 34.947 | 7,480,000 | 0.040 | 17,610,000 | 0.039 |
| 07/02/2025 | 0.045 | 428.200 | 68,690,000 | 32.952 | 26,880,000 | 0.048 | 40,650,000 | 0.049 |
| 06/02/2025 | 0.058 | 420.400 | 38,000,000 | 32.665 | 13,690,000 | 0.061 | 23,790,000 | 0.060 |
| 05/02/2025 | 0.064 | 417.800 | 49,100,000 | 32.614 | 23,890,000 | 0.070 | 21,500,000 | 0.069 |
| 04/02/2025 | 0.064 | 420.800 | 73,360,000 | 33.691 | 28,730,000 | 0.070 | 38,840,000 | 0.069 |
| 03/02/2025 | 0.091 | 404.200 | 51,370,000 | 31.187 | 24,050,000 | 0.104 | 24,890,000 | 0.103 |
| 28/01/2025 | 0.095 | 401.200 | 21,900,000 | 29.067 | 10,130,000 | 0.090 | 11,470,000 | 0.090 |
| 27/01/2025 | 0.114 | 395.600 | 19,400,000 | 29.150 | 8,780,000 | 0.118 | 9,610,000 | 0.119 |
| 24/01/2025 | 0.133 | 390.600 | 20,270,000 | 28.826 | 9,560,000 | 0.138 | 10,310,000 | 0.141 |
| 23/01/2025 | 0.173 | 381.200 | 18,050,000 | 28.937 | 8,940,000 | 0.171 | 8,590,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |