27845 Ｓ金瑞銀五甲沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.032 | 2,051.000 | 0 | 19.234 | ||||
| 05/02/2025 | 0.028 | 2,055.000 | 0 | 18.641 | ||||
| 04/02/2025 | 0.035 | 2,019.000 | 0 | 18.809 | ||||
| 03/02/2025 | 0.037 | 2,004.000 | 0 | 18.615 | ||||
| 28/01/2025 | 0.045 | 1,967.500 | 0 | 18.400 | ||||
| 27/01/2025 | 0.043 | 1,977.000 | 0 | 18.426 | ||||
| 24/01/2025 | 0.040 | 1,992.500 | 0 | 18.446 | ||||
| 23/01/2025 | 0.043 | 1,978.000 | 0 | 18.368 | ||||
| 22/01/2025 | 0.043 | 1,977.000 | 100,000 | 18.312 | 100,000 | 0.042 | ||
| 21/01/2025 | 0.047 | 1,959.000 | 0 | 18.271 | ||||
| 20/01/2025 | 0.052 | 1,940.000 | 0 | 18.220 | ||||
| 17/01/2025 | 0.050 | 1,948.000 | 225,000 | 18.188 | 225,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 1,940.500 | 225,000 | 18.274 | 135,000 | 0.053 | 90,000 | 0.053 |
| 15/01/2025 | 0.057 | 1,927.000 | 0 | 18.249 | ||||
| 14/01/2025 | 0.060 | 1,918.000 | 135,000 | 18.334 | 135,000 | 0.060 | ||
| 13/01/2025 | 0.056 | 1,930.500 | 0 | 18.301 | ||||
| 10/01/2025 | 0.059 | 1,922.000 | 0 | 18.283 | ||||
| 09/01/2025 | 0.062 | 1,911.500 | 0 | 18.219 | ||||
| 08/01/2025 | 0.065 | 1,903.000 | 0 | 18.214 | ||||
| 07/01/2025 | 0.069 | 1,893.000 | 0 | 18.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |