27847 恒指瑞銀五四沽Ｃ (认沽证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 20,891.620 | 3,243,840,000 | 24.087 | 1,608,320,000 | 0.054 | 1,609,700,000 | 0.054 |
| 05/02/2025 | 0.059 | 20,597.090 | 34,880,000 | 24.532 | 15,070,000 | 0.063 | 19,480,000 | 0.062 |
| 04/02/2025 | 0.058 | 20,789.960 | 23,430,000 | 25.751 | 8,750,000 | 0.063 | 13,120,000 | 0.061 |
| 03/02/2025 | 0.079 | 20,217.260 | 3,890,000 | 25.065 | 1,940,000 | 0.086 | 1,900,000 | 0.084 |
| 28/01/2025 | 0.078 | 20,225.110 | 800,000 | 24.115 | 500,000 | 0.078 | 300,000 | 0.077 |
| 27/01/2025 | 0.080 | 20,197.770 | 500,000 | 24.108 | 150,000 | 0.080 | 350,000 | 0.076 |
| 24/01/2025 | 0.086 | 20,066.190 | 480,000 | 23.621 | 60,000 | 0.088 | 420,000 | 0.087 |
| 23/01/2025 | 0.104 | 19,700.560 | 80,000 | 23.174 | 50,000 | 0.105 | 30,000 | 0.104 |
| 22/01/2025 | 0.103 | 19,778.770 | 220,000 | 23.691 | 220,000 | 0.100 | ||
| 21/01/2025 | 0.088 | 20,106.550 | 160,000 | 24.037 | 60,000 | 0.091 | 100,000 | 0.088 |
| 20/01/2025 | 0.098 | 19,925.810 | 220,000 | 23.997 | 220,000 | 0.098 | ||
| 17/01/2025 | 0.115 | 19,584.060 | 0 | 23.185 | ||||
| 16/01/2025 | 0.119 | 19,522.890 | 20,000 | 23.078 | 10,000 | 0.121 | 10,000 | 0.118 |
| 15/01/2025 | 0.139 | 19,286.070 | 110,000 | 23.668 | 50,000 | 0.145 | 60,000 | 0.142 |
| 14/01/2025 | 0.143 | 19,219.780 | 90,000 | 23.502 | 30,000 | 0.143 | 60,000 | 0.147 |
| 13/01/2025 | 0.168 | 18,874.140 | 250,000 | 23.274 | 240,000 | 0.173 | 10,000 | 0.170 |
| 10/01/2025 | 0.152 | 19,064.290 | 350,000 | 22.764 | 350,000 | 0.150 | ||
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 22.948 | ||||
| 08/01/2025 | 0.141 | 19,279.840 | 160,000 | 23.296 | 150,000 | 0.145 | 10,000 | 0.136 |
| 07/01/2025 | 0.127 | 19,447.580 | 670,000 | 22.824 | 610,000 | 0.126 | 60,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |