27850 小米瑞銀五六購Ｂ (认购证)
按盘价 
1.330 +0.150 (+12.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.180 | 40.550 | 0 | 42.374 | ||||
| 05/02/2025 | 1.120 | 39.650 | 0 | 47.325 | ||||
| 04/02/2025 | 1.110 | 39.550 | 0 | 46.412 | ||||
| 03/02/2025 | 0.990 | 37.950 | 0 | 49.906 | ||||
| 28/01/2025 | 0.990 | 38.300 | 0 | 42.900 | ||||
| 27/01/2025 | 0.900 | 37.100 | 0 | 45.166 | ||||
| 24/01/2025 | 0.880 | 36.850 | 80,000 | 44.752 | 40,000 | 0.770 | 40,000 | 0.780 |
| 23/01/2025 | 0.720 | 34.500 | 0 | 48.861 | ||||
| 22/01/2025 | 0.780 | 35.300 | 0 | 48.423 | ||||
| 21/01/2025 | 0.820 | 35.900 | 0 | 46.963 | ||||
| 20/01/2025 | 0.750 | 34.700 | 0 | 50.328 | ||||
| 17/01/2025 | 0.750 | 34.950 | 0 | 46.971 | ||||
| 16/01/2025 | 0.710 | 34.350 | 0 | 47.647 | ||||
| 15/01/2025 | 0.660 | 33.600 | 0 | 48.277 | ||||
| 14/01/2025 | 0.670 | 33.750 | 0 | 47.818 | ||||
| 13/01/2025 | 0.620 | 32.800 | 0 | 50.144 | ||||
| 10/01/2025 | 0.680 | 33.550 | 0 | 50.459 | ||||
| 09/01/2025 | 0.680 | 33.750 | 0 | 48.305 | ||||
| 08/01/2025 | 0.620 | 32.800 | 0 | 49.252 | ||||
| 07/01/2025 | 0.730 | 34.150 | 0 | 50.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |