27851 恒指瑞銀五四購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.038 | 20,225.110 | 38,390,000 | 28.507 | 20,970,000 | 0.038 | 17,370,000 | 0.037 |
| 27/01/2025 | 0.036 | 20,197.770 | 43,810,000 | 27.985 | 19,490,000 | 0.038 | 22,340,000 | 0.037 |
| 24/01/2025 | 0.034 | 20,066.190 | 37,270,000 | 27.891 | 20,150,000 | 0.034 | 15,070,000 | 0.034 |
| 23/01/2025 | 0.028 | 19,700.560 | 43,090,000 | 28.314 | 20,970,000 | 0.031 | 21,650,000 | 0.032 |
| 22/01/2025 | 0.031 | 19,778.770 | 30,010,000 | 28.593 | 12,170,000 | 0.032 | 15,940,000 | 0.033 |
| 21/01/2025 | 0.040 | 20,106.550 | 50,010,000 | 28.824 | 24,540,000 | 0.041 | 24,090,000 | 0.040 |
| 20/01/2025 | 0.038 | 19,925.810 | 50,070,000 | 29.387 | 37,900,000 | 0.039 | 8,240,000 | 0.036 |
| 17/01/2025 | 0.029 | 19,584.060 | 8,350,000 | 28.517 | 4,030,000 | 0.029 | 4,320,000 | 0.029 |
| 16/01/2025 | 0.029 | 19,522.890 | 14,210,000 | 28.783 | 7,350,000 | 0.031 | 6,150,000 | 0.031 |
| 15/01/2025 | 0.027 | 19,286.070 | 7,520,000 | 29.477 | 5,320,000 | 0.027 | 2,200,000 | 0.026 |
| 14/01/2025 | 0.026 | 19,219.780 | 25,120,000 | 29.389 | 15,840,000 | 0.025 | 8,610,000 | 0.024 |
| 13/01/2025 | 0.022 | 18,874.140 | 40,410,000 | 29.882 | 18,550,000 | 0.020 | 20,720,000 | 0.019 |
| 10/01/2025 | 0.024 | 19,064.290 | 31,400,000 | 29.063 | 16,090,000 | 0.026 | 15,110,000 | 0.026 |
| 09/01/2025 | 0.027 | 19,240.890 | 16,770,000 | 28.894 | 9,760,000 | 0.028 | 6,660,000 | 0.026 |
| 08/01/2025 | 0.028 | 19,279.840 | 24,190,000 | 28.842 | 17,760,000 | 0.028 | 6,180,000 | 0.026 |
| 07/01/2025 | 0.028 | 19,447.580 | 51,660,000 | 27.664 | 12,770,000 | 0.027 | 37,650,000 | 0.028 |
| 06/01/2025 | 0.033 | 19,688.290 | 21,430,000 | 27.558 | 5,300,000 | 0.035 | 14,690,000 | 0.034 |
| 03/01/2025 | 0.035 | 19,760.270 | 27,380,000 | 27.321 | 18,110,000 | 0.037 | 8,420,000 | 0.035 |
| 02/01/2025 | 0.033 | 19,623.320 | 43,300,000 | 27.456 | 9,600,000 | 0.035 | 32,070,000 | 0.034 |
| 31/12/2024 | 0.045 | 20,059.950 | 3,290,000 | 27.598 | 2,960,000 | 0.046 | 160,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |