27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | 62.887 | ||||||
| 11/09/2026 | 0 | 63.002 | 440,000 | 0.042 | 440,000 | 0.041 | ||
| 10/09/2026 | 0 | 63.389 | 100,000 | 0.050 | ||||
| 09/09/2026 | 0 | 61.829 | 2,392,000 | 0.058 | 2,492,000 | 0.058 | ||
| 08/09/2026 | 0 | 61.576 | 256,000 | 0.059 | 400,000 | 0.056 | ||
| 07/09/2026 | 0 | 65.283 | 3,710,000 | 0.058 | 3,730,000 | 0.058 | ||
| 04/09/2026 | 0 | 65.467 | 1,636,000 | 0.058 | 1,636,000 | 0.058 | ||
| 03/09/2026 | 0 | 65.542 | 600,000 | 0.053 | 600,000 | 0.055 | ||
| 02/09/2026 | 0 | 65.699 | 672,000 | 0.051 | 672,000 | 0.049 | ||
| 01/09/2026 | 0 | 65.913 | 500,000 | 0.055 | 550,000 | 0.055 | ||
| 31/08/2026 | 0 | 65.871 | 506,000 | 0.059 | 506,000 | 0.059 | ||
| 28/08/2026 | 0 | 66.090 | 370,000 | 0.061 | 370,000 | 0.059 | ||
| 27/08/2026 | 0 | 65.535 | 1,420,000 | 0.063 | 1,270,000 | 0.063 | ||
| 26/08/2026 | 0 | 65.884 | 1,026,000 | 0.066 | 1,176,000 | 0.066 | ||
| 25/08/2026 | 0 | 65.908 | 1,786,000 | 0.066 | 1,786,000 | 0.066 | ||
| 24/08/2026 | 0 | 65.249 | 140,000 | 0.071 | 140,000 | 0.069 | ||
| 21/08/2026 | 0 | 65.525 | 1,618,000 | 0.076 | 1,618,000 | 0.076 | ||
| 20/08/2026 | 0 | 68.410 | 2,092,000 | 0.077 | 2,178,000 | 0.077 | ||
| 19/08/2026 | 0 | 65.870 | 2,476,000 | 0.073 | 2,476,000 | 0.072 | ||
| 18/08/2026 | 0 | 65.522 | 1,314,000 | 0.070 | 1,314,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |