27857 泡瑪中銀六十沽Ａ (认沽证)
按盘价 
0.127 -0.009 (-6.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.136 | 161.400 | 150,190,000 | 59.263 | 71,300,000 | 0.146 | 77,080,000 | 0.147 |
| 13/04/2026 | 0.188 | 151.500 | 75,960,000 | 61.756 | 37,780,000 | 0.185 | 37,730,000 | 0.185 |
| 10/04/2026 | 0.197 | 150.900 | 73,750,000 | 62.325 | 36,930,000 | 0.193 | 35,800,000 | 0.193 |
| 09/04/2026 | 0.197 | 152.700 | 62,400,000 | 63.428 | 30,150,000 | 0.190 | 32,110,000 | 0.190 |
| 08/04/2026 | 0.204 | 152.600 | 86,520,000 | 64.287 | 42,340,000 | 0.195 | 42,790,000 | 0.194 |
| 02/04/2026 | 0.255 | 141.800 | 13,260,000 | 63.253 | 6,130,000 | 0.247 | 7,130,000 | 0.248 |
| 01/04/2026 | 0.249 | 145.300 | 39,110,000 | 64.935 | 19,540,000 | 0.230 | 19,550,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |