27859 攜程法巴五五購Ａ (认购证)
按盘价 
0.182 +0.055 (+43.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.127 | 531.000 | 4,300,000 | 51.755 | 2,570,000 | 0.140 | 1,480,000 | 0.145 |
| 12/02/2025 | 0.121 | 524.000 | 2,160,000 | 52.514 | 500,000 | 0.119 | 1,510,000 | 0.117 |
| 11/02/2025 | 0.111 | 518.500 | 4,560,000 | 52.171 | 2,500,000 | 0.127 | 1,555,000 | 0.131 |
| 10/02/2025 | 0.162 | 545.000 | 2,555,000 | 51.449 | 1,845,000 | 0.155 | 700,000 | 0.148 |
| 07/02/2025 | 0.147 | 532.500 | 3,355,000 | 52.148 | 1,110,000 | 0.157 | 2,245,000 | 0.151 |
| 06/02/2025 | 0.166 | 542.500 | 9,680,000 | 51.425 | 4,890,000 | 0.159 | 4,725,000 | 0.155 |
| 05/02/2025 | 0.158 | 534.000 | 10,400,000 | 52.532 | 3,600,000 | 0.181 | 6,580,000 | 0.178 |
| 04/02/2025 | 0.260 | 570.500 | 1,330,000 | 52.744 | 870,000 | 0.252 | 410,000 | 0.247 |
| 03/02/2025 | 0.196 | 552.500 | 2,245,000 | 51.089 | 1,490,000 | 0.189 | 755,000 | 0.183 |
| 28/01/2025 | 0.184 | 548.000 | 100,000 | 49.359 | 90,000 | 0.178 | 10,000 | 0.177 |
| 27/01/2025 | 0.183 | 550.500 | 1,420,000 | 48.300 | 905,000 | 0.196 | 510,000 | 0.195 |
| 24/01/2025 | 0.165 | 541.000 | 5,420,000 | 48.089 | 3,220,000 | 0.157 | 1,750,000 | 0.155 |
| 23/01/2025 | 0.112 | 514.000 | 965,000 | 48.100 | 150,000 | 0.117 | 800,000 | 0.121 |
| 22/01/2025 | 0.135 | 523.000 | 1,480,000 | 48.665 | 300,000 | 0.143 | 1,160,000 | 0.150 |
| 21/01/2025 | 0.176 | 539.000 | 1,640,000 | 49.092 | 1,235,000 | 0.177 | 215,000 | 0.172 |
| 20/01/2025 | 0.161 | 531.000 | 1,905,000 | 49.247 | 980,000 | 0.151 | 915,000 | 0.158 |
| 17/01/2025 | 0.120 | 513.000 | 1,135,000 | 47.992 | 590,000 | 0.120 | 545,000 | 0.121 |
| 16/01/2025 | 0.125 | 511.500 | 1,605,000 | 48.797 | 610,000 | 0.119 | 995,000 | 0.122 |
| 15/01/2025 | 0.115 | 506.000 | 775,000 | 48.569 | 415,000 | 0.115 | 360,000 | 0.113 |
| 14/01/2025 | 0.118 | 504.500 | 3,175,000 | 49.075 | 1,040,000 | 0.109 | 1,880,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |