27860 京東華泰六乙購Ａ (认购证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.073 | 104.200 | 2,442,500 | 45.018 | 800,000 | 0.074 | 1,627,500 | 0.075 |
| 02/07/2026 | 0.069 | 102.800 | 12,532,500 | 45.398 | 6,350,000 | 0.073 | 5,982,500 | 0.076 |
| 30/06/2026 | 0.057 | 99.250 | 2,285,000 | 45.723 | 1,142,500 | 0.058 | 1,142,500 | 0.058 |
| 29/06/2026 | 0.058 | 99.000 | 3,970,000 | 46.109 | 970,000 | 0.061 | 3,000,000 | 0.059 |
| 26/06/2026 | 0.051 | 96.000 | 965,000 | 46.791 | 462,500 | 0.053 | 502,500 | 0.052 |
| 25/06/2026 | 0.057 | 98.750 | 200,000 | 45.560 | 50,000 | 0.055 | 150,000 | 0.058 |
| 24/06/2026 | 0.063 | 101.100 | 1,730,000 | 44.606 | 965,000 | 0.062 | 765,000 | 0.062 |
| 23/06/2026 | 0.070 | 102.800 | 700,000 | 44.411 | 337,500 | 0.071 | 362,500 | 0.070 |
| 22/06/2026 | 0.090 | 107.500 | 52,500 | 43.762 | 47,500 | 0.088 | 5,000 | 0.093 |
| 18/06/2026 | 0.096 | 108.900 | 1,282,500 | 42.989 | 635,000 | 0.101 | 605,000 | 0.102 |
| 17/06/2026 | 0.110 | 111.100 | 1,512,500 | 43.160 | 647,500 | 0.113 | 810,000 | 0.114 |
| 16/06/2026 | 0.114 | 111.600 | 1,350,000 | 43.269 | 665,000 | 0.121 | 685,000 | 0.121 |
| 15/06/2026 | 0.125 | 112.500 | 945,000 | 44.104 | 535,000 | 0.125 | 410,000 | 0.124 |
| 12/06/2026 | 0.124 | 112.600 | 1,597,500 | 43.462 | 790,000 | 0.122 | 730,000 | 0.123 |
| 11/06/2026 | 0.106 | 108.900 | 2,527,500 | 44.084 | 1,172,500 | 0.110 | 1,245,000 | 0.109 |
| 10/06/2026 | 0.124 | 112.200 | 3,872,500 | 43.656 | 1,730,000 | 0.126 | 1,992,500 | 0.126 |
| 09/06/2026 | 0.136 | 114.000 | 7,015,000 | 43.637 | 3,482,500 | 0.133 | 3,532,500 | 0.133 |
| 08/06/2026 | 0.133 | 113.500 | 7,812,500 | 43.570 | 3,917,500 | 0.135 | 3,875,000 | 0.134 |
| 05/06/2026 | 0.145 | 115.800 | 4,970,000 | 42.657 | 867,500 | 0.141 | 4,010,000 | 0.144 |
| 04/06/2026 | 0.146 | 115.000 | 7,695,000 | 43.577 | 3,832,500 | 0.146 | 3,862,500 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |