27861 京健麥銀七二購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 37.300 | 0 | 80.726 | |||||
| 09/07/2026 | 36.500 | 0 | 79.928 | |||||
| 08/07/2026 | 37.320 | 0 | 79.767 | 30,000 | 0.045 | |||
| 07/07/2026 | 36.220 | 0 | 80.322 | |||||
| 06/07/2026 | 37.780 | 0 | 80.300 | |||||
| 03/07/2026 | 36.100 | 0 | 79.925 | |||||
| 02/07/2026 | 34.160 | 0 | 80.167 | |||||
| 30/06/2026 | 32.840 | 0 | 80.750 | |||||
| 29/06/2026 | 33.920 | 0 | 78.998 | |||||
| 26/06/2026 | 31.980 | 0 | 81.005 | |||||
| 25/06/2026 | 33.140 | 0 | 80.396 | |||||
| 24/06/2026 | 33.400 | 0 | 79.526 | |||||
| 23/06/2026 | 33.200 | 0 | 79.866 | |||||
| 22/06/2026 | 33.880 | 0 | 79.154 | |||||
| 18/06/2026 | 35.100 | 0 | 78.266 | 12,500 | 0.045 | 12,500 | 0.045 | |
| 17/06/2026 | 35.420 | 0 | 78.956 | |||||
| 16/06/2026 | 36.620 | 0 | 78.898 | |||||
| 15/06/2026 | 37.740 | 0 | 79.298 | |||||
| 12/06/2026 | 37.760 | 0 | 79.238 | |||||
| 11/06/2026 | 37.900 | 0 | 78.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |