27867 中壽中銀五七購Ｃ (认购证)
按盘价 
0.138 +0.018 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.120 | 14.820 | 19,120,000 | 48.724 | 9,765,000 | 0.112 | 9,305,000 | 0.112 |
| 05/02/2025 | 0.105 | 14.440 | 19,095,000 | 49.040 | 9,550,000 | 0.107 | 9,220,000 | 0.107 |
| 04/02/2025 | 0.117 | 14.740 | 28,930,000 | 48.466 | 13,430,000 | 0.113 | 15,130,000 | 0.113 |
| 03/02/2025 | 0.094 | 14.220 | 5,600,000 | 48.382 | 2,800,000 | 0.085 | 2,800,000 | 0.084 |
| 28/01/2025 | 0.109 | 14.380 | 4,920,000 | 48.917 | 2,410,000 | 0.109 | 2,510,000 | 0.109 |
| 27/01/2025 | 0.116 | 14.540 | 7,565,000 | 48.701 | 3,610,000 | 0.119 | 3,955,000 | 0.119 |
| 24/01/2025 | 0.115 | 14.480 | 3,080,000 | 48.579 | 1,505,000 | 0.117 | 1,575,000 | 0.117 |
| 23/01/2025 | 0.098 | 14.040 | 450,000 | 48.897 | 180,000 | 0.108 | 270,000 | 0.102 |
| 22/01/2025 | 0.084 | 13.700 | 100,000 | 48.705 | 100,000 | 0.081 | ||
| 21/01/2025 | 0.093 | 14.000 | 220,000 | 47.991 | 160,000 | 0.092 | 60,000 | 0.091 |
| 20/01/2025 | 0.088 | 13.780 | 520,000 | 48.562 | 220,000 | 0.094 | 300,000 | 0.092 |
| 17/01/2025 | 0.085 | 13.680 | 750,000 | 48.330 | 250,000 | 0.085 | 500,000 | 0.087 |
| 16/01/2025 | 0.074 | 13.460 | 300,000 | 47.633 | 150,000 | 0.076 | 150,000 | 0.075 |
| 15/01/2025 | 0.069 | 13.220 | 100,000 | 48.176 | 100,000 | 0.065 | ||
| 14/01/2025 | 0.069 | 13.280 | 50,000 | 47.565 | 50,000 | 0.068 | ||
| 13/01/2025 | 0.059 | 13.000 | 0 | 47.198 | ||||
| 10/01/2025 | 0.066 | 13.100 | 10,000 | 47.684 | 5,000 | 0.074 | 5,000 | 0.075 |
| 09/01/2025 | 0.089 | 13.700 | 50,000 | 47.833 | 50,000 | 0.089 | ||
| 08/01/2025 | 0.092 | 13.840 | 1,005,000 | 47.236 | 405,000 | 0.089 | 600,000 | 0.090 |
| 07/01/2025 | 0.100 | 13.980 | 960,000 | 47.456 | 480,000 | 0.096 | 480,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |