27867 中芯瑞銀六九購Ｂ (认购证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.340 | 72.100 | 0 | 113.506 | ||||
| 19/08/2026 | 0.360 | 73.000 | 0 | 116.879 | ||||
| 18/08/2026 | 0.420 | 75.850 | 0 | 129.267 | ||||
| 17/08/2026 | 0.405 | 75.150 | 0 | 120.687 | ||||
| 14/08/2026 | 0.325 | 70.800 | 0 | 105.809 | ||||
| 13/08/2026 | 0.270 | 67.550 | 2,500 | 102.774 | 2,500 | 0.300 | ||
| 12/08/2026 | 0.255 | 67.400 | 0 | 84.796 | ||||
| 11/08/2026 | 0.224 | 65.300 | 0 | 87.042 | ||||
| 10/08/2026 | 0.240 | 66.200 | 0 | 86.697 | ||||
| 07/08/2026 | 0.250 | 66.900 | 0 | 79.702 | ||||
| 06/08/2026 | 0.231 | 65.350 | 2,500 | 84.400 | 2,500 | 0.240 | ||
| 05/08/2026 | 0.275 | 68.000 | 0 | 83.804 | ||||
| 04/08/2026 | 0.231 | 65.300 | 0 | 82.052 | ||||
| 03/08/2026 | 0.184 | 62.200 | 0 | 80.452 | ||||
| 31/07/2026 | 0.201 | 63.250 | 0 | 77.884 | ||||
| 30/07/2026 | 0.189 | 62.000 | 0 | 81.510 | ||||
| 29/07/2026 | 0.275 | 67.200 | 0 | 86.211 | ||||
| 28/07/2026 | 0.320 | 69.100 | 0 | 97.154 | ||||
| 27/07/2026 | 0.350 | 70.650 | 0 | 99.831 | ||||
| 24/07/2026 | 0.355 | 71.350 | 0 | 90.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |