27870 美團中銀五十購Ａ (认购证)
按盘价 
0.098 -0.020 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.118 | 166.500 | 200,000 | 58.939 | 100,000 | 0.114 | ||
| 21/02/2025 | 0.108 | 162.900 | 310,000 | 58.620 | 10,000 | 0.090 | 280,000 | 0.109 |
| 20/02/2025 | 0.095 | 156.900 | 0 | 59.190 | ||||
| 19/02/2025 | 0.123 | 167.700 | 550,000 | 58.618 | 40,000 | 0.125 | 510,000 | 0.126 |
| 18/02/2025 | 0.139 | 172.900 | 230,000 | 58.512 | 180,000 | 0.140 | 50,000 | 0.145 |
| 17/02/2025 | 0.129 | 168.900 | 10,090,000 | 58.897 | 7,590,000 | 0.130 | 2,290,000 | 0.121 |
| 14/02/2025 | 0.126 | 169.900 | 15,580,000 | 57.319 | 5,460,000 | 0.119 | 10,010,000 | 0.119 |
| 13/02/2025 | 0.098 | 159.700 | 7,220,000 | 57.391 | 6,490,000 | 0.112 | 480,000 | 0.102 |
| 12/02/2025 | 0.088 | 155.200 | 7,970,000 | 57.608 | 950,000 | 0.082 | 6,810,000 | 0.081 |
| 11/02/2025 | 0.105 | 161.800 | 18,240,000 | 57.424 | 9,110,000 | 0.109 | 9,130,000 | 0.109 |
| 10/02/2025 | 0.105 | 162.700 | 280,000 | 56.769 | 50,000 | 0.104 | 50,000 | 0.100 |
| 07/02/2025 | 0.084 | 154.100 | 200,000 | 56.665 | 100,000 | 0.084 | 100,000 | 0.081 |
| 06/02/2025 | 0.080 | 150.100 | 100,000 | 57.906 | 100,000 | 0.080 | ||
| 05/02/2025 | 0.082 | 150.900 | 120,000 | 57.826 | 120,000 | 0.082 | ||
| 04/02/2025 | 0.078 | 150.800 | 490,000 | 56.640 | 240,000 | 0.078 | ||
| 03/02/2025 | 0.062 | 142.300 | 5,030,000 | 57.103 | 4,740,000 | 0.059 | 210,000 | 0.062 |
| 28/01/2025 | 0.078 | 148.200 | 0 | 57.380 | ||||
| 27/01/2025 | 0.081 | 149.700 | 330,000 | 57.153 | 50,000 | 0.091 | 170,000 | 0.083 |
| 24/01/2025 | 0.082 | 150.000 | 430,000 | 56.899 | 430,000 | 0.084 | ||
| 23/01/2025 | 0.086 | 151.100 | 570,000 | 57.127 | 520,000 | 0.086 | 50,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |