27872 騰訊中銀五六購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.030 | 420.400 | 30,000 | 40.343 | ||||
| 05/02/2025 | 0.031 | 417.800 | 0 | 41.001 | ||||
| 04/02/2025 | 0.034 | 420.800 | 550,000 | 40.985 | 500,000 | 0.034 | ||
| 03/02/2025 | 0.027 | 404.200 | 0 | 42.202 | ||||
| 28/01/2025 | 0.027 | 401.200 | 0 | 41.906 | ||||
| 27/01/2025 | 0.026 | 395.600 | 500,000 | 42.564 | ||||
| 24/01/2025 | 0.025 | 390.600 | 210,000 | 42.796 | 160,000 | 0.025 | ||
| 23/01/2025 | 0.022 | 381.200 | 100,000 | 43.472 | ||||
| 22/01/2025 | 0.027 | 383.400 | 0 | 44.618 | ||||
| 21/01/2025 | 0.029 | 387.400 | 620,000 | 44.260 | ||||
| 20/01/2025 | 0.030 | 389.800 | 490,000 | 43.927 | 450,000 | 0.030 | ||
| 17/01/2025 | 0.024 | 379.800 | 250,000 | 43.577 | ||||
| 16/01/2025 | 0.025 | 382.400 | 250,000 | 43.260 | ||||
| 15/01/2025 | 0.026 | 380.000 | 330,000 | 43.931 | ||||
| 14/01/2025 | 0.025 | 375.000 | 80,000 | 44.418 | ||||
| 13/01/2025 | 0.024 | 366.000 | 70,000 | 45.745 | ||||
| 10/01/2025 | 0.022 | 369.600 | 200,000 | 43.866 | ||||
| 09/01/2025 | 0.025 | 373.400 | 1,230,000 | 44.039 | ||||
| 08/01/2025 | 0.023 | 369.200 | 1,280,000 | 44.037 | 1,140,000 | 0.024 | ||
| 07/01/2025 | 0.027 | 379.600 | 6,240,000 | 43.176 | 5,090,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |