27873 美團摩利五十沽Ａ (认沽证)
按盘价 
0.181 +0.004 (+2.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.181 | 148.200 | 2,320,000 | 48.327 | 1,160,000 | 0.182 | 1,160,000 | 0.180 |
| 27/01/2025 | 0.177 | 149.700 | 4,560,000 | 48.475 | 2,250,000 | 0.165 | 2,250,000 | 0.166 |
| 24/01/2025 | 0.177 | 150.000 | 2,460,000 | 48.465 | 1,230,000 | 0.172 | 1,230,000 | 0.171 |
| 23/01/2025 | 0.174 | 151.100 | 860,000 | 48.517 | 430,000 | 0.173 | 430,000 | 0.172 |
| 22/01/2025 | 0.174 | 152.500 | 800,000 | 49.384 | 400,000 | 0.173 | 400,000 | 0.173 |
| 21/01/2025 | 0.153 | 158.500 | 770,000 | 48.768 | 350,000 | 0.155 | 420,000 | 0.154 |
| 20/01/2025 | 0.163 | 155.500 | 6,440,000 | 48.959 | 3,220,000 | 0.161 | 3,220,000 | 0.161 |
| 17/01/2025 | 0.188 | 147.800 | 2,180,000 | 48.820 | 1,080,000 | 0.190 | 1,100,000 | 0.190 |
| 16/01/2025 | 0.188 | 147.600 | 1,680,000 | 48.607 | 840,000 | 0.189 | 840,000 | 0.188 |
| 15/01/2025 | 0.198 | 144.500 | 1,580,000 | 48.352 | 790,000 | 0.197 | 790,000 | 0.198 |
| 14/01/2025 | 0.200 | 144.300 | 3,180,000 | 48.704 | 1,590,000 | 0.201 | 1,590,000 | 0.202 |
| 13/01/2025 | 0.224 | 137.400 | 0 | 48.143 | ||||
| 10/01/2025 | 0.214 | 140.100 | 2,120,000 | 48.087 | 1,060,000 | 0.204 | 1,060,000 | 0.202 |
| 09/01/2025 | 0.199 | 144.400 | 2,040,000 | 48.234 | 1,020,000 | 0.199 | 1,020,000 | 0.199 |
| 08/01/2025 | 0.191 | 146.700 | 1,980,000 | 48.190 | 990,000 | 0.193 | 990,000 | 0.193 |
| 07/01/2025 | 0.186 | 148.700 | 2,900,000 | 48.561 | 1,450,000 | 0.184 | 1,450,000 | 0.184 |
| 06/01/2025 | 0.181 | 150.700 | 1,010,000 | 48.815 | 490,000 | 0.181 | 490,000 | 0.181 |
| 03/01/2025 | 0.170 | 153.700 | 2,660,000 | 48.295 | 1,330,000 | 0.174 | 1,330,000 | 0.174 |
| 02/01/2025 | 0.183 | 150.600 | 4,350,000 | 48.890 | 2,200,000 | 0.180 | 2,150,000 | 0.180 |
| 31/12/2024 | 0.178 | 151.700 | 1,200,000 | 48.468 | 600,000 | 0.177 | 600,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |