27880 洋保麥銀六甲購Ａ (认购证)
按盘价 
0.071 -0.023 (-24.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.094 | 30.580 | 21,944,000 | 53.759 | 10,974,000 | 0.095 | 10,970,000 | 0.095 |
| 16/06/2026 | 0.104 | 31.280 | 21,820,000 | 53.056 | 10,910,000 | 0.106 | 10,910,000 | 0.106 |
| 15/06/2026 | 0.119 | 31.940 | 42,532,000 | 53.136 | 21,266,000 | 0.116 | 21,266,000 | 0.116 |
| 12/06/2026 | 0.118 | 31.640 | 30,352,000 | 57.987 | 15,174,000 | 0.116 | 15,178,000 | 0.116 |
| 11/06/2026 | 0.105 | 30.738 | 31,760,000 | 54.171 | 15,940,000 | 0.101 | 15,820,000 | 0.101 |
| 10/06/2026 | 0.105 | 30.958 | 19,890,000 | 53.275 | 9,920,000 | 0.105 | 9,920,000 | 0.104 |
| 09/06/2026 | 0.097 | 30.358 | 21,040,000 | 53.740 | 10,520,000 | 0.097 | 10,520,000 | 0.097 |
| 08/06/2026 | 0.094 | 30.078 | 14,008,000 | 53.964 | 6,944,000 | 0.090 | 7,064,000 | 0.090 |
| 05/06/2026 | 0.094 | 29.778 | 16,700,000 | 54.475 | 8,350,000 | 0.098 | 8,350,000 | 0.098 |
| 04/06/2026 | 0.097 | 30.018 | 28,580,000 | 54.069 | 14,290,000 | 0.101 | 14,290,000 | 0.101 |
| 03/06/2026 | 0.109 | 30.298 | 16,280,000 | 55.064 | 8,140,000 | 0.108 | 8,140,000 | 0.108 |
| 02/06/2026 | 0.114 | 30.618 | 15,500,000 | 54.646 | 7,750,000 | 0.112 | 7,750,000 | 0.111 |
| 01/06/2026 | 0.114 | 30.638 | 20,972,000 | 54.423 | 10,486,000 | 0.112 | 10,486,000 | 0.111 |
| 29/05/2026 | 0.112 | 30.098 | 40,840,000 | 55.428 | 20,420,000 | 0.110 | 20,420,000 | 0.110 |
| 28/05/2026 | 0.110 | 29.878 | 19,440,000 | 55.672 | 9,720,000 | 0.111 | 9,720,000 | 0.111 |
| 27/05/2026 | 0.130 | 30.598 | 10,060,000 | 56.310 | 5,030,000 | 0.123 | 5,030,000 | 0.122 |
| 26/05/2026 | 0.131 | 30.978 | 11,886,000 | 55.000 | 5,928,000 | 0.135 | 5,908,000 | 0.134 |
| 22/05/2026 | 0.127 | 30.838 | 12,440,000 | 54.262 | 6,210,000 | 0.129 | 6,230,000 | 0.129 |
| 21/05/2026 | 0.132 | 30.838 | 7,020,000 | 54.867 | 3,510,000 | 0.141 | 3,510,000 | 0.140 |
| 20/05/2026 | 0.137 | 30.998 | 3,062,000 | 54.924 | 1,532,000 | 0.137 | 1,530,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |