27884 美團信證五九購Ａ (认购证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.072 | 150.100 | 170,000 | 59.597 | 170,000 | 0.069 | ||
| 05/02/2025 | 0.082 | 150.900 | 500,000 | 61.717 | 350,000 | 0.087 | 150,000 | 0.082 |
| 04/02/2025 | 0.087 | 150.800 | 60,000 | 62.862 | 30,000 | 0.084 | 30,000 | 0.083 |
| 03/02/2025 | 0.069 | 142.300 | 0 | 63.071 | ||||
| 28/01/2025 | 0.084 | 148.200 | 30,000 | 62.756 | 30,000 | 0.084 | ||
| 27/01/2025 | 0.087 | 149.700 | 0 | 62.463 | ||||
| 24/01/2025 | 0.088 | 150.000 | 1,220,000 | 62.133 | 640,000 | 0.092 | 580,000 | 0.091 |
| 23/01/2025 | 0.093 | 151.100 | 0 | 62.578 | ||||
| 22/01/2025 | 0.095 | 152.500 | 90,000 | 62.059 | 90,000 | 0.105 | ||
| 21/01/2025 | 0.115 | 158.500 | 60,000 | 62.765 | 50,000 | 0.115 | 10,000 | 0.106 |
| 20/01/2025 | 0.106 | 155.500 | 1,620,000 | 62.489 | 810,000 | 0.106 | 810,000 | 0.105 |
| 17/01/2025 | 0.086 | 147.800 | 400,000 | 62.038 | 200,000 | 0.083 | 200,000 | 0.085 |
| 16/01/2025 | 0.087 | 147.600 | 200,000 | 62.293 | 100,000 | 0.090 | 100,000 | 0.091 |
| 15/01/2025 | 0.080 | 144.500 | 10,000 | 62.250 | 10,000 | 0.083 | ||
| 14/01/2025 | 0.085 | 144.300 | 10,000 | 63.528 | 10,000 | 0.087 | ||
| 13/01/2025 | 0.069 | 137.400 | 0 | 63.251 | ||||
| 10/01/2025 | 0.094 | 140.100 | 0 | 68.106 | ||||
| 09/01/2025 | 0.094 | 144.400 | 0 | 65.154 | ||||
| 08/01/2025 | 0.094 | 146.700 | 0 | 63.553 | ||||
| 07/01/2025 | 0.094 | 148.700 | 0 | 62.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |