27894 港交摩通五四購Ｂ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.014 | 301.600 | 2,110,000 | 57.676 | 2,050,000 | 0.013 | ||
| 28/01/2025 | 0.016 | 302.000 | 330,000 | 56.156 | 40,000 | 0.016 | 290,000 | 0.019 |
| 27/01/2025 | 0.017 | 302.600 | 280,000 | 56.151 | 280,000 | 0.017 | ||
| 24/01/2025 | 0.020 | 300.600 | 2,830,000 | 57.527 | 2,500,000 | 0.017 | 30,000 | 0.017 |
| 23/01/2025 | 0.017 | 293.400 | 210,000 | 58.075 | 200,000 | 0.017 | 10,000 | 0.018 |
| 22/01/2025 | 0.018 | 292.600 | 800,000 | 58.627 | 100,000 | 0.018 | 700,000 | 0.018 |
| 21/01/2025 | 0.020 | 294.000 | 210,000 | 58.878 | 200,000 | 0.020 | 10,000 | 0.018 |
| 20/01/2025 | 0.020 | 293.600 | 1,990,000 | 58.621 | 1,280,000 | 0.021 | 610,000 | 0.021 |
| 17/01/2025 | 0.017 | 287.600 | 0 | 57.880 | ||||
| 16/01/2025 | 0.017 | 286.800 | 1,900,000 | 57.801 | 1,550,000 | 0.017 | 350,000 | 0.018 |
| 15/01/2025 | 0.015 | 282.400 | 200,000 | 57.722 | 200,000 | 0.015 | ||
| 14/01/2025 | 0.018 | 281.600 | 1,880,000 | 59.670 | 200,000 | 0.016 | 1,420,000 | 0.018 |
| 13/01/2025 | 0.012 | 275.400 | 250,000 | 57.250 | 100,000 | 0.012 | ||
| 10/01/2025 | 0.017 | 279.600 | 400,000 | 58.287 | 400,000 | 0.017 | ||
| 09/01/2025 | 0.018 | 282.000 | 40,000 | 57.666 | 40,000 | 0.020 | ||
| 08/01/2025 | 0.019 | 284.000 | 620,000 | 57.175 | 610,000 | 0.018 | ||
| 07/01/2025 | 0.020 | 284.200 | 330,000 | 57.331 | 260,000 | 0.018 | 60,000 | 0.020 |
| 06/01/2025 | 0.022 | 285.600 | 310,000 | 57.580 | ||||
| 03/01/2025 | 0.022 | 287.000 | 330,000 | 56.061 | 30,000 | 0.022 | ||
| 02/01/2025 | 0.023 | 287.000 | 2,280,000 | 56.263 | 970,000 | 0.023 | 1,310,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |