27906 金風華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 9.540 | 0 | 102.654 | |||||
| 29/07/2026 | 9.720 | 0 | 99.897 | |||||
| 28/07/2026 | 9.560 | 0 | 101.072 | |||||
| 27/07/2026 | 9.940 | 0 | 96.143 | |||||
| 24/07/2026 | 9.820 | 0 | 95.634 | |||||
| 23/07/2026 | 10.290 | 0 | 90.046 | |||||
| 22/07/2026 | 9.750 | 0 | 95.221 | 36,000 | 0.010 | |||
| 21/07/2026 | 9.760 | 0 | 94.547 | |||||
| 20/07/2026 | 9.400 | 0 | 97.927 | 116,000 | 0.010 | |||
| 17/07/2026 | 9.260 | 0 | 97.773 | |||||
| 16/07/2026 | 9.740 | 0 | 92.031 | |||||
| 15/07/2026 | 9.610 | 0 | 92.881 | 6,000 | 0.010 | |||
| 14/07/2026 | 9.530 | 0 | 93.247 | |||||
| 13/07/2026 | 9.630 | 0 | 91.680 | 4,000 | 0.010 | |||
| 10/07/2026 | 10.580 | 0 | 82.349 | 1,802,000 | 0.014 | |||
| 09/07/2026 | 9.760 | 0 | 88.402 | |||||
| 08/07/2026 | 10.020 | 0 | 85.356 | |||||
| 07/07/2026 | 10.100 | 0 | 84.142 | 300,000 | 0.010 | |||
| 06/07/2026 | 10.880 | 0 | 82.922 | 52,000 | 0.019 | |||
| 03/07/2026 | 11.080 | 0 | 81.979 | 350,000 | 0.014 | 1,110,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |