27906 恒指摩利五四沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.029 | 20,891.620 | 38,340,000 | 24.771 | 17,410,000 | 0.033 | 20,830,000 | 0.033 |
| 05/02/2025 | 0.039 | 20,597.090 | 41,900,000 | 25.348 | 21,660,000 | 0.040 | 19,840,000 | 0.040 |
| 04/02/2025 | 0.038 | 20,789.960 | 23,420,000 | 26.290 | 8,390,000 | 0.043 | 11,970,000 | 0.042 |
| 03/02/2025 | 0.051 | 20,217.260 | 11,310,000 | 25.162 | 6,210,000 | 0.060 | 1,140,000 | 0.061 |
| 28/01/2025 | 0.050 | 20,225.110 | 2,940,000 | 24.169 | 1,560,000 | 0.049 | ||
| 27/01/2025 | 0.051 | 20,197.770 | 65,350,000 | 24.044 | 28,000,000 | 0.049 | 34,000,000 | 0.048 |
| 24/01/2025 | 0.055 | 20,066.190 | 60,220,000 | 23.495 | 24,710,000 | 0.056 | 33,740,000 | 0.056 |
| 23/01/2025 | 0.068 | 19,700.560 | 87,110,000 | 23.025 | 43,770,000 | 0.064 | 41,160,000 | 0.064 |
| 22/01/2025 | 0.068 | 19,778.770 | 18,830,000 | 23.566 | 10,190,000 | 0.066 | 7,900,000 | 0.065 |
| 21/01/2025 | 0.057 | 20,106.550 | 54,050,000 | 23.882 | 25,670,000 | 0.061 | 27,490,000 | 0.060 |
| 20/01/2025 | 0.064 | 19,925.810 | 66,970,000 | 23.735 | 29,720,000 | 0.062 | 35,480,000 | 0.062 |
| 17/01/2025 | 0.077 | 19,584.060 | 62,630,000 | 23.010 | 30,900,000 | 0.077 | 31,730,000 | 0.077 |
| 16/01/2025 | 0.078 | 19,522.890 | 62,050,000 | 22.541 | 30,030,000 | 0.080 | 31,320,000 | 0.080 |
| 15/01/2025 | 0.094 | 19,286.070 | 45,860,000 | 23.045 | 23,080,000 | 0.096 | 22,780,000 | 0.097 |
| 14/01/2025 | 0.099 | 19,219.780 | 57,490,000 | 23.184 | 28,840,000 | 0.100 | 28,230,000 | 0.100 |
| 13/01/2025 | 0.119 | 18,874.140 | 15,810,000 | 22.909 | 7,720,000 | 0.128 | 8,090,000 | 0.126 |
| 10/01/2025 | 0.109 | 19,064.290 | 30,270,000 | 22.937 | 15,050,000 | 0.102 | 14,850,000 | 0.101 |
| 09/01/2025 | 0.098 | 19,240.890 | 33,720,000 | 22.736 | 17,010,000 | 0.095 | 16,710,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 52,960,000 | 22.839 | 26,390,000 | 0.098 | 26,480,000 | 0.098 |
| 07/01/2025 | 0.090 | 19,447.580 | 20,080,000 | 23.111 | 9,930,000 | 0.092 | 10,050,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |