27917 小米摩通五五沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 40.550 | 0 | 75.132 | ||||
| 05/02/2025 | 0.013 | 39.650 | 0 | 73.085 | ||||
| 04/02/2025 | 0.013 | 39.550 | 0 | 72.624 | ||||
| 03/02/2025 | 0.013 | 37.950 | 0 | 69.163 | ||||
| 28/01/2025 | 0.013 | 38.300 | 0 | 68.068 | ||||
| 27/01/2025 | 0.013 | 37.100 | 0 | 65.423 | ||||
| 24/01/2025 | 0.013 | 36.850 | 0 | 64.119 | ||||
| 23/01/2025 | 0.013 | 34.500 | 0 | 58.967 | ||||
| 22/01/2025 | 0.013 | 35.300 | 0 | 60.439 | ||||
| 21/01/2025 | 0.013 | 35.900 | 0 | 61.466 | ||||
| 20/01/2025 | 0.013 | 34.700 | 0 | 58.724 | ||||
| 17/01/2025 | 0.013 | 34.950 | 0 | 58.570 | ||||
| 16/01/2025 | 0.013 | 34.350 | 0 | 57.086 | ||||
| 15/01/2025 | 0.013 | 33.600 | 0 | 55.258 | ||||
| 14/01/2025 | 0.013 | 33.750 | 0 | 55.416 | ||||
| 13/01/2025 | 0.013 | 32.800 | 0 | 53.126 | ||||
| 10/01/2025 | 0.013 | 33.550 | 0 | 54.184 | ||||
| 09/01/2025 | 0.013 | 33.750 | 0 | 54.415 | ||||
| 08/01/2025 | 0.014 | 32.800 | 864,000 | 52.920 | 810,000 | 0.014 | ||
| 07/01/2025 | 0.011 | 34.150 | 150,000 | 53.241 | 150,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |