27922 京東摩通五七沽Ｂ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.090 | 157.700 | 0 | 53.172 | ||||
| 05/02/2025 | 0.094 | 156.500 | 480,000 | 53.413 | 480,000 | 0.097 | ||
| 04/02/2025 | 0.082 | 162.100 | 980,000 | 53.512 | 100,000 | 0.091 | 880,000 | 0.085 |
| 03/02/2025 | 0.106 | 151.900 | 550,000 | 53.486 | 550,000 | 0.111 | ||
| 28/01/2025 | 0.092 | 156.900 | 300,000 | 52.155 | 300,000 | 0.091 | ||
| 27/01/2025 | 0.092 | 157.300 | 330,000 | 52.303 | 330,000 | 0.090 | ||
| 24/01/2025 | 0.096 | 155.700 | 220,000 | 51.999 | 220,000 | 0.095 | ||
| 23/01/2025 | 0.110 | 151.200 | 200,000 | 52.666 | 100,000 | 0.110 | 100,000 | 0.108 |
| 22/01/2025 | 0.110 | 151.600 | 1,225,000 | 52.844 | 1,035,000 | 0.106 | 100,000 | 0.108 |
| 21/01/2025 | 0.091 | 158.400 | 1,375,000 | 52.048 | 495,000 | 0.093 | 880,000 | 0.093 |
| 20/01/2025 | 0.096 | 157.400 | 66,600,000 | 52.737 | 32,585,000 | 0.100 | 33,735,000 | 0.100 |
| 17/01/2025 | 0.125 | 146.700 | 0 | 52.698 | ||||
| 16/01/2025 | 0.147 | 140.100 | 0 | 52.943 | ||||
| 15/01/2025 | 0.157 | 137.100 | 0 | 52.720 | ||||
| 14/01/2025 | 0.161 | 135.900 | 0 | 52.637 | ||||
| 13/01/2025 | 0.186 | 129.000 | 0 | 51.982 | ||||
| 10/01/2025 | 0.177 | 130.900 | 0 | 51.321 | ||||
| 09/01/2025 | 0.166 | 133.200 | 0 | 50.685 | ||||
| 08/01/2025 | 0.163 | 135.300 | 0 | 51.904 | ||||
| 07/01/2025 | 0.162 | 135.000 | 0 | 51.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |