27924 小米匯豐五五沽Ｂ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.01542.550082.655
10/02/20250.01543.750084.405
07/02/20250.01542.450080.919
06/02/20250.01540.550077.036
05/02/20250.01539.650074.956
04/02/20250.01539.550074.484
03/02/20250.01537.950070.967
28/01/20250.01538.300069.835
27/01/20250.01537.100067.144
24/01/20250.01536.850065.813
23/01/20250.01534.500060.576
22/01/20250.01535.300062.068
21/01/20250.01535.900063.110
20/01/20250.01534.700060.320
17/01/20250.01534.950060.157
16/01/20250.01534.350058.645
15/01/20250.01533.600056.785
14/01/20250.01533.750056.944
13/01/20250.01532.800054.614
10/01/20250.01533.550055.681
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。