27928 恒指匯豐五四沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.050 | 20,225.110 | 2,430,000 | 24.169 | 560,000 | 0.050 | 1,680,000 | 0.050 |
| 27/01/2025 | 0.053 | 20,197.770 | 1,580,000 | 24.463 | 690,000 | 0.052 | 890,000 | 0.050 |
| 24/01/2025 | 0.058 | 20,066.190 | 2,180,000 | 24.094 | 1,100,000 | 0.055 | 1,080,000 | 0.058 |
| 23/01/2025 | 0.072 | 19,700.560 | 1,180,000 | 23.760 | 580,000 | 0.065 | 600,000 | 0.063 |
| 22/01/2025 | 0.069 | 19,778.770 | 3,010,000 | 23.751 | 1,660,000 | 0.067 | 1,350,000 | 0.064 |
| 21/01/2025 | 0.060 | 20,106.550 | 2,750,000 | 24.471 | 1,190,000 | 0.061 | 1,370,000 | 0.061 |
| 20/01/2025 | 0.067 | 19,925.810 | 4,090,000 | 24.297 | 1,800,000 | 0.065 | 2,260,000 | 0.064 |
| 17/01/2025 | 0.079 | 19,584.060 | 430,000 | 23.358 | 160,000 | 0.079 | 160,000 | 0.085 |
| 16/01/2025 | 0.082 | 19,522.890 | 1,870,000 | 23.228 | 690,000 | 0.079 | 1,180,000 | 0.078 |
| 15/01/2025 | 0.095 | 19,286.070 | 2,430,000 | 23.210 | 1,350,000 | 0.097 | 1,080,000 | 0.094 |
| 14/01/2025 | 0.098 | 19,219.780 | 4,330,000 | 23.021 | 1,780,000 | 0.098 | 2,550,000 | 0.100 |
| 13/01/2025 | 0.118 | 18,874.140 | 2,750,000 | 22.750 | 1,710,000 | 0.124 | 1,040,000 | 0.121 |
| 10/01/2025 | 0.107 | 19,064.290 | 1,510,000 | 22.622 | 450,000 | 0.096 | 1,030,000 | 0.101 |
| 09/01/2025 | 0.097 | 19,240.890 | 2,750,000 | 22.576 | 1,230,000 | 0.095 | 1,110,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 1,900,000 | 22.839 | 1,560,000 | 0.098 | 340,000 | 0.096 |
| 07/01/2025 | 0.089 | 19,447.580 | 6,230,000 | 22.949 | 3,100,000 | 0.086 | 3,030,000 | 0.083 |
| 06/01/2025 | 0.077 | 19,688.290 | 370,000 | 22.812 | 270,000 | 0.073 | ||
| 03/01/2025 | 0.075 | 19,760.270 | 2,660,000 | 22.722 | 670,000 | 0.075 | 1,990,000 | 0.075 |
| 02/01/2025 | 0.083 | 19,623.320 | 1,540,000 | 22.941 | 800,000 | 0.079 | 640,000 | 0.077 |
| 31/12/2024 | 0.066 | 20,059.950 | 0 | 23.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |