27941 美團華泰五四購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 150.100 | 0 | 70.076 | ||||
| 05/02/2025 | 0.010 | 150.900 | 2,000,000 | 68.959 | 2,000,000 | 0.012 | ||
| 04/02/2025 | 0.011 | 150.800 | 0 | 69.765 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 74.506 | ||||
| 28/01/2025 | 0.012 | 148.200 | 0 | 69.577 | ||||
| 27/01/2025 | 0.013 | 149.700 | 0 | 69.121 | ||||
| 24/01/2025 | 0.013 | 150.000 | 0 | 67.597 | ||||
| 23/01/2025 | 0.013 | 151.100 | 0 | 66.382 | ||||
| 22/01/2025 | 0.016 | 152.500 | 0 | 67.875 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 68.626 | ||||
| 20/01/2025 | 0.023 | 155.500 | 220,000 | 70.484 | 200,000 | 0.020 | 20,000 | 0.024 |
| 17/01/2025 | 0.015 | 147.800 | 0 | 68.343 | ||||
| 16/01/2025 | 0.015 | 147.600 | 1,400,000 | 68.098 | 400,000 | 0.015 | 1,000,000 | 0.015 |
| 15/01/2025 | 0.015 | 144.500 | 250,000 | 69.971 | 250,000 | 0.015 | ||
| 14/01/2025 | 0.017 | 144.300 | 200,000 | 71.572 | 200,000 | 0.017 | ||
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 68.775 | 50,000 | 0.010 | ||
| 10/01/2025 | 0.011 | 140.100 | 1,150,000 | 66.980 | 850,000 | 0.010 | ||
| 09/01/2025 | 0.018 | 144.400 | 0 | 70.453 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 69.236 | ||||
| 07/01/2025 | 0.019 | 148.700 | 200,000 | 67.422 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |