27946 夏三信證五六購Ｂ (认购证)
按盘价 
0.016 -0.014 (-46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.030 | 43.880 | 20,000 | 37.220 | ||||
| 26/02/2025 | 0.032 | 43.800 | 88,000 | 37.765 | ||||
| 25/02/2025 | 0.033 | 43.400 | 0 | 38.728 | ||||
| 24/02/2025 | 0.037 | 43.940 | 0 | 38.425 | ||||
| 21/02/2025 | 0.037 | 44.080 | 32,000 | 37.657 | ||||
| 20/02/2025 | 0.024 | 43.360 | 0 | 35.503 | ||||
| 19/02/2025 | 0.024 | 43.380 | 0 | 35.320 | ||||
| 18/02/2025 | 0.024 | 43.420 | 372,000 | 35.123 | ||||
| 17/02/2025 | 0.024 | 43.640 | 250,000 | 34.554 | ||||
| 14/02/2025 | 0.024 | 44.020 | 10,000 | 33.420 | ||||
| 13/02/2025 | 0.023 | 43.040 | 190,000 | 34.871 | ||||
| 12/02/2025 | 0.019 | 43.300 | 160,000 | 32.960 | ||||
| 11/02/2025 | 0.018 | 42.860 | 40,000 | 33.281 | 20,000 | 0.017 | 20,000 | 0.018 |
| 10/02/2025 | 0.022 | 42.840 | 772,000 | 34.523 | ||||
| 07/02/2025 | 0.023 | 43.120 | 0 | 33.917 | ||||
| 06/02/2025 | 0.022 | 42.400 | 94,000 | 34.840 | ||||
| 05/02/2025 | 0.022 | 42.040 | 0 | 35.394 | ||||
| 04/02/2025 | 0.030 | 42.520 | 216,000 | 36.583 | ||||
| 03/02/2025 | 0.028 | 41.840 | 170,000 | 37.242 | ||||
| 28/01/2025 | 0.023 | 42.460 | 0 | 33.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |