27949 金沙信證五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.010 | 18.620 | 92,000 | 50.271 | ||||
| 10/03/2025 | 0.010 | 18.100 | 76,000 | 53.168 | ||||
| 07/03/2025 | 0.012 | 18.340 | 160,000 | 52.476 | ||||
| 06/03/2025 | 0.012 | 18.480 | 0 | 51.233 | ||||
| 05/03/2025 | 0.012 | 18.240 | 4,000 | 52.379 | ||||
| 04/03/2025 | 0.012 | 18.160 | 4,000 | 52.507 | ||||
| 03/03/2025 | 0.015 | 18.300 | 148,000 | 53.818 | ||||
| 28/02/2025 | 0.013 | 17.800 | 0 | 54.253 | ||||
| 27/02/2025 | 0.013 | 17.720 | 8,000 | 54.409 | ||||
| 26/02/2025 | 0.013 | 17.640 | 776,000 | 54.566 | ||||
| 25/02/2025 | 0.016 | 17.620 | 0 | 56.855 | ||||
| 24/02/2025 | 0.016 | 18.080 | 2,624,000 | 53.592 | 1,760,000 | 0.014 | ||
| 21/02/2025 | 0.010 | 17.180 | 52,000 | 52.900 | ||||
| 20/02/2025 | 0.011 | 17.500 | 204,000 | 51.677 | ||||
| 19/02/2025 | 0.011 | 17.300 | 104,000 | 52.560 | 104,000 | 0.011 | ||
| 18/02/2025 | 0.011 | 17.320 | 76,000 | 52.159 | 60,000 | 0.011 | ||
| 17/02/2025 | 0.011 | 17.240 | 2,272,000 | 52.333 | 1,792,000 | 0.012 | ||
| 14/02/2025 | 0.011 | 16.980 | 7,968,000 | 52.985 | 6,876,000 | 0.010 | ||
| 13/02/2025 | 0.010 | 16.740 | 2,508,000 | 53.113 | 16,000 | 0.011 | ||
| 12/02/2025 | 0.010 | 16.460 | 1,000,000 | 54.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |