27950 藥康信證五九購Ａ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.139 | 57.900 | 970,000 | 90.464 | 510,000 | 0.141 | 460,000 | 0.140 |
| 10/02/2025 | 0.146 | 58.550 | 3,355,000 | 90.941 | 1,565,000 | 0.146 | 1,590,000 | 0.147 |
| 07/02/2025 | 0.145 | 58.550 | 10,050,000 | 90.044 | 4,980,000 | 0.155 | 5,000,000 | 0.155 |
| 06/02/2025 | 0.157 | 59.750 | 9,790,000 | 90.726 | 4,815,000 | 0.150 | 4,695,000 | 0.149 |
| 05/02/2025 | 0.142 | 57.650 | 4,385,000 | 90.668 | 2,125,000 | 0.138 | 2,245,000 | 0.138 |
| 04/02/2025 | 0.147 | 57.950 | 2,840,000 | 91.173 | 1,545,000 | 0.142 | 1,060,000 | 0.143 |
| 03/02/2025 | 0.131 | 55.550 | 1,150,000 | 91.304 | 635,000 | 0.127 | 415,000 | 0.123 |
| 28/01/2025 | 0.127 | 55.200 | 105,000 | 89.640 | 105,000 | 0.128 | ||
| 27/01/2025 | 0.135 | 56.000 | 1,285,000 | 90.196 | 685,000 | 0.138 | 600,000 | 0.138 |
| 24/01/2025 | 0.137 | 55.850 | 4,920,000 | 90.536 | 2,395,000 | 0.142 | 2,475,000 | 0.141 |
| 23/01/2025 | 0.126 | 54.300 | 2,005,000 | 90.275 | 995,000 | 0.133 | 1,010,000 | 0.134 |
| 22/01/2025 | 0.132 | 55.050 | 1,755,000 | 90.344 | 645,000 | 0.137 | 1,095,000 | 0.135 |
| 21/01/2025 | 0.139 | 55.750 | 2,105,000 | 90.725 | 895,000 | 0.136 | 1,210,000 | 0.137 |
| 20/01/2025 | 0.138 | 55.650 | 5,080,000 | 90.452 | 3,190,000 | 0.128 | 1,880,000 | 0.131 |
| 17/01/2025 | 0.106 | 51.900 | 875,000 | 87.721 | 175,000 | 0.108 | 700,000 | 0.108 |
| 16/01/2025 | 0.112 | 52.450 | 1,260,000 | 88.373 | 275,000 | 0.119 | 710,000 | 0.113 |
| 15/01/2025 | 0.111 | 52.250 | 585,000 | 88.283 | 100,000 | 0.115 | 460,000 | 0.113 |
| 14/01/2025 | 0.123 | 54.150 | 25,000 | 87.899 | 25,000 | 0.123 | ||
| 13/01/2025 | 0.112 | 52.000 | 200,000 | 88.707 | 100,000 | 0.119 | 100,000 | 0.120 |
| 10/01/2025 | 0.121 | 53.450 | 115,000 | 88.020 | 115,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |