27952 李寧信證五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.012 | 16.420 | 0 | 71.950 | ||||
| 19/02/2025 | 0.012 | 16.480 | 0 | 70.979 | ||||
| 18/02/2025 | 0.012 | 16.260 | 0 | 72.034 | ||||
| 17/02/2025 | 0.012 | 16.420 | 0 | 70.377 | ||||
| 14/02/2025 | 0.012 | 16.800 | 0 | 66.296 | ||||
| 13/02/2025 | 0.012 | 16.040 | 0 | 71.044 | ||||
| 12/02/2025 | 0.012 | 15.860 | 0 | 71.816 | ||||
| 11/02/2025 | 0.013 | 15.620 | 20,000 | 74.149 | ||||
| 10/02/2025 | 0.013 | 16.060 | 0 | 70.566 | ||||
| 07/02/2025 | 0.013 | 16.260 | 30,000 | 67.849 | ||||
| 06/02/2025 | 0.013 | 16.220 | 0 | 67.687 | ||||
| 05/02/2025 | 0.013 | 16.200 | 0 | 67.398 | ||||
| 04/02/2025 | 0.013 | 16.440 | 5,000 | 65.351 | 5,000 | 0.013 | ||
| 03/02/2025 | 0.013 | 15.560 | 0 | 70.822 | ||||
| 28/01/2025 | 0.013 | 16.020 | 0 | 65.366 | ||||
| 27/01/2025 | 0.013 | 15.780 | 0 | 66.545 | ||||
| 24/01/2025 | 0.013 | 15.820 | 0 | 65.192 | ||||
| 23/01/2025 | 0.013 | 15.540 | 0 | 66.629 | ||||
| 22/01/2025 | 0.013 | 15.580 | 0 | 66.016 | ||||
| 21/01/2025 | 0.013 | 15.740 | 0 | 64.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |