27955 中壽信證五四購Ａ (认购证)
按盘价 
0.036 +0.021 (+140.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.015 | 14.800 | 360,000 | 51.914 | ||||
| 10/02/2025 | 0.027 | 15.140 | 395,000 | 55.311 | ||||
| 07/02/2025 | 0.024 | 15.040 | 495,000 | 53.268 | ||||
| 06/02/2025 | 0.018 | 14.820 | 0 | 51.406 | ||||
| 05/02/2025 | 0.018 | 14.440 | 40,000 | 54.288 | ||||
| 04/02/2025 | 0.027 | 14.740 | 1,120,000 | 56.093 | ||||
| 03/02/2025 | 0.015 | 14.220 | 125,000 | 53.248 | ||||
| 28/01/2025 | 0.026 | 14.380 | 0 | 55.769 | ||||
| 27/01/2025 | 0.026 | 14.540 | 290,000 | 53.960 | ||||
| 24/01/2025 | 0.025 | 14.480 | 735,000 | 52.836 | ||||
| 23/01/2025 | 0.018 | 14.040 | 815,000 | 52.347 | ||||
| 22/01/2025 | 0.016 | 13.700 | 505,000 | 53.486 | ||||
| 21/01/2025 | 0.019 | 14.000 | 80,000 | 52.531 | ||||
| 20/01/2025 | 0.019 | 13.780 | 430,000 | 53.973 | ||||
| 17/01/2025 | 0.015 | 13.680 | 0 | 51.220 | ||||
| 16/01/2025 | 0.015 | 13.460 | 0 | 52.615 | ||||
| 15/01/2025 | 0.015 | 13.220 | 170,000 | 54.175 | ||||
| 14/01/2025 | 0.010 | 13.280 | 1,400,000 | 49.488 | ||||
| 13/01/2025 | 0.016 | 13.000 | 2,350,000 | 55.914 | ||||
| 10/01/2025 | 0.011 | 13.100 | 505,000 | 50.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |