27956 平安信證五甲購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.040 | 43.600 | 1,250,000 | 43.994 | 1,250,000 | 0.040 | ||
| 27/01/2025 | 0.042 | 44.000 | 537,500 | 43.908 | 280,000 | 0.043 | 167,500 | 0.043 |
| 24/01/2025 | 0.041 | 43.500 | 2,445,000 | 44.306 | 145,000 | 0.042 | 2,300,000 | 0.043 |
| 23/01/2025 | 0.038 | 42.750 | 3,697,500 | 44.514 | 2,785,000 | 0.041 | 912,500 | 0.042 |
| 22/01/2025 | 0.033 | 41.950 | 2,575,000 | 43.825 | 1,560,000 | 0.033 | 1,015,000 | 0.036 |
| 21/01/2025 | 0.040 | 43.150 | 1,982,500 | 44.326 | 782,500 | 0.040 | 900,000 | 0.040 |
| 20/01/2025 | 0.038 | 42.700 | 2,065,000 | 44.326 | 1,760,000 | 0.038 | 300,000 | 0.037 |
| 17/01/2025 | 0.032 | 41.700 | 520,000 | 43.424 | 110,000 | 0.034 | 300,000 | 0.034 |
| 16/01/2025 | 0.034 | 41.700 | 847,500 | 44.286 | 297,500 | 0.035 | 450,000 | 0.036 |
| 15/01/2025 | 0.031 | 41.150 | 175,000 | 43.911 | 60,000 | 0.032 | 115,000 | 0.030 |
| 14/01/2025 | 0.032 | 41.400 | 1,770,000 | 43.731 | 600,000 | 0.032 | 1,170,000 | 0.031 |
| 13/01/2025 | 0.030 | 40.950 | 885,000 | 43.601 | 150,000 | 0.029 | 735,000 | 0.029 |
| 10/01/2025 | 0.030 | 41.000 | 2,955,000 | 43.272 | 80,000 | 0.032 | 2,875,000 | 0.032 |
| 09/01/2025 | 0.037 | 42.800 | 785,000 | 42.761 | 785,000 | 0.037 | ||
| 08/01/2025 | 0.038 | 43.050 | 665,000 | 42.605 | 665,000 | 0.039 | ||
| 07/01/2025 | 0.038 | 43.250 | 2,632,500 | 42.087 | 527,500 | 0.038 | 2,105,000 | 0.038 |
| 06/01/2025 | 0.043 | 43.900 | 22,500 | 42.728 | 22,500 | 0.044 | ||
| 03/01/2025 | 0.043 | 44.050 | 4,670,000 | 42.199 | 50,000 | 0.044 | 4,570,000 | 0.044 |
| 02/01/2025 | 0.045 | 44.200 | 2,902,500 | 42.598 | 90,000 | 0.045 | 2,602,500 | 0.046 |
| 31/12/2024 | 0.056 | 46.050 | 5,755,000 | 42.602 | 1,500,000 | 0.057 | 4,255,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |