27963 恒指國君五四沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.053 | 20,225.110 | 479,780,000 | 24.003 | 241,160,000 | 0.052 | 238,620,000 | 0.052 |
| 27/01/2025 | 0.054 | 20,197.770 | 645,270,000 | 23.868 | 320,460,000 | 0.053 | 324,500,000 | 0.053 |
| 24/01/2025 | 0.062 | 20,066.190 | 700,040,000 | 24.056 | 349,640,000 | 0.069 | 350,280,000 | 0.069 |
| 23/01/2025 | 0.077 | 19,700.560 | 469,460,000 | 23.769 | 234,010,000 | 0.069 | 234,170,000 | 0.069 |
| 22/01/2025 | 0.074 | 19,778.770 | 1,118,590,000 | 23.790 | 561,000,000 | 0.067 | 557,570,000 | 0.067 |
| 21/01/2025 | 0.060 | 20,106.550 | 431,050,000 | 23.667 | 215,070,000 | 0.067 | 215,310,000 | 0.067 |
| 20/01/2025 | 0.069 | 19,925.810 | 450,520,000 | 23.828 | 223,500,000 | 0.069 | 226,960,000 | 0.069 |
| 17/01/2025 | 0.086 | 19,584.060 | 380,920,000 | 23.657 | 190,400,000 | 0.090 | 190,520,000 | 0.090 |
| 16/01/2025 | 0.089 | 19,522.890 | 960,000 | 23.499 | 80,000 | 0.094 | 880,000 | 0.091 |
| 15/01/2025 | 0.107 | 19,286.070 | 800,000 | 24.191 | 300,000 | 0.109 | 500,000 | 0.107 |
| 14/01/2025 | 0.111 | 19,219.780 | 370,000 | 24.130 | 370,000 | 0.119 | ||
| 13/01/2025 | 0.133 | 18,874.140 | 10,000 | 24.016 | 10,000 | 0.143 | ||
| 10/01/2025 | 0.123 | 19,064.290 | 0 | 24.109 | ||||
| 09/01/2025 | 0.116 | 19,240.890 | 80,000 | 24.612 | 40,000 | 0.113 | 40,000 | 0.113 |
| 08/01/2025 | 0.115 | 19,279.840 | 0 | 24.725 | ||||
| 07/01/2025 | 0.110 | 19,447.580 | 640,000 | 25.391 | 640,000 | 0.111 | ||
| 06/01/2025 | 0.094 | 19,688.290 | 100,000 | 24.758 | 100,000 | 0.093 | ||
| 03/01/2025 | 0.094 | 19,760.270 | 0 | 25.001 | ||||
| 02/01/2025 | 0.105 | 19,623.320 | 60,620,000 | 25.585 | 30,620,000 | 0.099 | 30,000,000 | 0.100 |
| 31/12/2024 | 0.085 | 20,059.950 | 0 | 25.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |