27963 恒指匯豐六九購Ｂ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 25,386.520 | 5,770,000 | 21.157 | 1,770,000 | 0.047 | 4,000,000 | 0.050 |
| 20/05/2026 | 0.054 | 25,651.120 | 2,300,000 | 21.063 | 2,000,000 | 0.052 | 300,000 | 0.055 |
| 19/05/2026 | 0.061 | 25,797.850 | 2,200,000 | 21.243 | 200,000 | 0.066 | 2,000,000 | 0.061 |
| 18/05/2026 | 0.061 | 25,675.180 | 500,000 | 21.710 | 500,000 | 0.064 | ||
| 15/05/2026 | 0.073 | 25,962.730 | 0 | 21.625 | ||||
| 14/05/2026 | 0.091 | 26,389.040 | 0 | 21.530 | ||||
| 13/05/2026 | 0.091 | 26,388.440 | 800,000 | 21.490 | 400,000 | 0.091 | 400,000 | 0.085 |
| 12/05/2026 | 0.090 | 26,347.910 | 0 | 21.580 | ||||
| 11/05/2026 | 0.091 | 26,406.840 | 110,000 | 21.326 | 110,000 | 0.092 | ||
| 08/05/2026 | 0.090 | 26,393.710 | 1,200,000 | 21.056 | 600,000 | 0.089 | 600,000 | 0.089 |
| 07/05/2026 | 0.102 | 26,626.280 | 0 | 21.104 | ||||
| 06/05/2026 | 0.086 | 26,213.780 | 10,000 | 21.385 | 10,000 | 0.081 | ||
| 05/05/2026 | 0.074 | 25,898.610 | 10,000 | 21.452 | 10,000 | 0.067 | ||
| 04/05/2026 | 0.086 | 26,095.880 | 0 | 21.843 | ||||
| 30/04/2026 | 0.075 | 25,776.530 | 0 | 21.770 | ||||
| 29/04/2026 | 0.088 | 26,111.840 | 0 | 21.646 | ||||
| 28/04/2026 | 0.074 | 25,679.780 | 0 | 21.961 | ||||
| 27/04/2026 | 0.085 | 25,925.650 | 0 | 22.024 | ||||
| 24/04/2026 | 0.085 | 25,978.070 | 0 | 21.591 | ||||
| 23/04/2026 | 0.085 | 25,915.200 | 0 | 21.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |