27975 小鵬法興七五購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 50.800 | 0 | 72.745 | |||||
| 10/07/2026 | 51.250 | 0 | 73.059 | 180,000 | 0.073 | |||
| 09/07/2026 | 50.850 | 0 | 71.612 | 1,640,000 | 0.067 | 1,490,000 | 0.068 | |
| 08/07/2026 | 52.150 | 0 | 71.434 | 60,000 | 0.069 | 330,000 | 0.069 | |
| 07/07/2026 | 52.250 | 0 | 71.647 | 30,000 | 0.072 | |||
| 06/07/2026 | 52.850 | 0 | 71.303 | 360,000 | 0.074 | 360,000 | 0.073 | |
| 03/07/2026 | 51.700 | 0 | 70.759 | 500,000 | 0.065 | 530,000 | 0.064 | |
| 02/07/2026 | 51.800 | 0 | 70.966 | |||||
| 30/06/2026 | 50.650 | 0 | 70.999 | 60,000 | 0.062 | |||
| 29/06/2026 | 47.400 | 0 | 70.257 | 80,000 | 0.053 | |||
| 26/06/2026 | 45.580 | 0 | 69.987 | 30,000 | 0.047 | 250,000 | 0.049 | |
| 25/06/2026 | 47.900 | 0 | 69.966 | 80,000 | 0.054 | 80,000 | 0.051 | |
| 24/06/2026 | 49.140 | 0 | 70.163 | |||||
| 23/06/2026 | 49.360 | 0 | 70.120 | |||||
| 22/06/2026 | 51.550 | 0 | 68.217 | 10,000 | 0.064 | 10,000 | 0.060 | |
| 18/06/2026 | 51.500 | 0 | 68.421 | |||||
| 17/06/2026 | 53.350 | 0 | 69.113 | 90,000 | 0.076 | |||
| 16/06/2026 | 55.050 | 0 | 69.450 | |||||
| 15/06/2026 | 55.700 | 0 | 69.416 | 70,000 | 0.087 | 70,000 | 0.086 | |
| 12/06/2026 | 57.700 | 0 | 68.632 | 50,000 | 0.094 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |