27975 港交摩利五四購Ｄ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 309.000 | 0 | 62.475 | ||||
| 05/02/2025 | 0.014 | 305.800 | 0 | 63.168 | ||||
| 04/02/2025 | 0.014 | 312.000 | 1,240,000 | 60.429 | 1,240,000 | 0.013 | ||
| 03/02/2025 | 0.013 | 301.600 | 0 | 62.895 | ||||
| 28/01/2025 | 0.014 | 302.000 | 0 | 60.955 | ||||
| 27/01/2025 | 0.014 | 302.600 | 2,500,000 | 60.341 | 2,410,000 | 0.014 | ||
| 24/01/2025 | 0.011 | 300.600 | 30,000 | 57.418 | ||||
| 23/01/2025 | 0.010 | 293.400 | 70,000 | 58.522 | ||||
| 22/01/2025 | 0.011 | 292.600 | 0 | 59.342 | ||||
| 21/01/2025 | 0.011 | 294.000 | 0 | 58.492 | ||||
| 20/01/2025 | 0.011 | 293.600 | 0 | 58.266 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 58.274 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 58.193 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 59.291 | ||||
| 14/01/2025 | 0.010 | 281.600 | 40,000 | 59.187 | ||||
| 13/01/2025 | 0.010 | 275.400 | 50,000 | 60.892 | ||||
| 10/01/2025 | 0.010 | 279.600 | 100,000 | 58.523 | 50,000 | 0.010 | ||
| 09/01/2025 | 0.013 | 282.000 | 400,000 | 59.996 | 400,000 | 0.013 | ||
| 08/01/2025 | 0.015 | 284.000 | 0 | 60.508 | ||||
| 07/01/2025 | 0.015 | 284.200 | 0 | 60.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |