27979 美團國君六乙購Ｂ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.084 | 82.100 | 406,845,000 | 46.626 | 201,895,000 | 0.099 | 203,795,000 | 0.099 |
| 20/05/2026 | 0.089 | 82.850 | 483,830,000 | 46.699 | 241,750,000 | 0.090 | 241,975,000 | 0.090 |
| 19/05/2026 | 0.092 | 83.050 | 81,790,000 | 46.977 | 40,580,000 | 0.090 | 40,780,000 | 0.090 |
| 18/05/2026 | 0.088 | 82.150 | 484,320,000 | 47.128 | 241,840,000 | 0.084 | 241,600,000 | 0.084 |
| 15/05/2026 | 0.091 | 82.700 | 447,030,000 | 46.759 | 222,340,000 | 0.099 | 223,220,000 | 0.099 |
| 14/05/2026 | 0.111 | 85.700 | 1,870,000 | 47.000 | 940,000 | 0.128 | 930,000 | 0.128 |
| 13/05/2026 | 0.125 | 87.600 | 0 | 47.137 | ||||
| 12/05/2026 | 0.104 | 84.150 | 15,000 | 47.471 | 15,000 | 0.104 | ||
| 11/05/2026 | 0.105 | 84.350 | 130,000 | 47.307 | 130,000 | 0.105 | ||
| 08/05/2026 | 0.104 | 84.050 | 0 | 47.163 | ||||
| 07/05/2026 | 0.104 | 84.250 | 0 | 46.791 | ||||
| 06/05/2026 | 0.097 | 82.500 | 0 | 47.465 | ||||
| 05/05/2026 | 0.104 | 83.550 | 0 | 47.541 | ||||
| 04/05/2026 | 0.106 | 84.450 | 0 | 46.674 | ||||
| 30/04/2026 | 0.103 | 83.250 | 170,000 | 47.188 | 170,000 | 0.103 | ||
| 29/04/2026 | 0.102 | 83.150 | 0 | 47.001 | ||||
| 28/04/2026 | 0.088 | 80.300 | 0 | 47.477 | ||||
| 27/04/2026 | 0.094 | 81.850 | 180,000 | 46.743 | 180,000 | 0.088 | ||
| 24/04/2026 | 0.101 | 82.450 | 0 | 47.182 | ||||
| 23/04/2026 | 0.104 | 83.100 | 0 | 46.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |