27981 騰訊法巴五五購Ａ (认购证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.025 | 427.400 | 0 | 45.105 | ||||
| 10/02/2025 | 0.028 | 437.000 | 50,000 | 43.494 | 50,000 | 0.027 | ||
| 07/02/2025 | 0.024 | 428.200 | 0 | 43.466 | ||||
| 06/02/2025 | 0.020 | 420.400 | 0 | 43.502 | ||||
| 05/02/2025 | 0.021 | 417.800 | 0 | 44.293 | ||||
| 04/02/2025 | 0.022 | 420.800 | 400,000 | 43.674 | 400,000 | 0.018 | ||
| 03/02/2025 | 0.016 | 404.200 | 0 | 44.682 | ||||
| 28/01/2025 | 0.016 | 401.200 | 0 | 43.928 | ||||
| 27/01/2025 | 0.016 | 395.600 | 0 | 44.983 | ||||
| 24/01/2025 | 0.016 | 390.600 | 0 | 45.437 | ||||
| 23/01/2025 | 0.015 | 381.200 | 0 | 46.846 | ||||
| 22/01/2025 | 0.018 | 383.400 | 0 | 47.638 | ||||
| 21/01/2025 | 0.022 | 387.400 | 0 | 48.237 | ||||
| 20/01/2025 | 0.022 | 389.800 | 0 | 47.430 | ||||
| 17/01/2025 | 0.021 | 379.800 | 0 | 48.678 | ||||
| 16/01/2025 | 0.022 | 382.400 | 0 | 48.262 | ||||
| 15/01/2025 | 0.021 | 380.000 | 400,000 | 48.174 | 400,000 | 0.019 | ||
| 14/01/2025 | 0.017 | 375.000 | 4,220,000 | 47.226 | 2,090,000 | 0.015 | 2,080,000 | 0.015 |
| 13/01/2025 | 0.015 | 366.000 | 0 | 48.023 | ||||
| 10/01/2025 | 0.015 | 369.600 | 60,000 | 46.562 | 60,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |