27984 平安法巴五五購Ｂ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.023 | 43.600 | 0 | 56.743 | ||||
| 27/01/2025 | 0.024 | 44.000 | 50,000 | 56.035 | 50,000 | 0.025 | ||
| 24/01/2025 | 0.023 | 43.500 | 0 | 55.797 | ||||
| 23/01/2025 | 0.021 | 42.750 | 270,000 | 56.178 | 110,000 | 0.022 | 160,000 | 0.024 |
| 22/01/2025 | 0.021 | 41.950 | 0 | 57.575 | ||||
| 21/01/2025 | 0.025 | 43.150 | 0 | 56.520 | ||||
| 20/01/2025 | 0.023 | 42.700 | 0 | 56.336 | ||||
| 17/01/2025 | 0.020 | 41.700 | 0 | 56.222 | ||||
| 16/01/2025 | 0.022 | 41.700 | 0 | 56.893 | ||||
| 15/01/2025 | 0.022 | 41.150 | 0 | 57.775 | ||||
| 14/01/2025 | 0.022 | 41.400 | 100,000 | 56.958 | 100,000 | 0.021 | ||
| 13/01/2025 | 0.021 | 40.950 | 0 | 57.168 | ||||
| 10/01/2025 | 0.021 | 41.000 | 0 | 56.297 | ||||
| 09/01/2025 | 0.028 | 42.800 | 0 | 55.265 | ||||
| 08/01/2025 | 0.030 | 43.050 | 0 | 55.233 | ||||
| 07/01/2025 | 0.031 | 43.250 | 0 | 54.916 | ||||
| 06/01/2025 | 0.033 | 43.900 | 100,000 | 54.024 | 100,000 | 0.034 | ||
| 03/01/2025 | 0.030 | 44.050 | 300,000 | 52.062 | 100,000 | 0.030 | 200,000 | 0.031 |
| 02/01/2025 | 0.033 | 44.200 | 200,000 | 52.519 | 100,000 | 0.035 | 100,000 | 0.034 |
| 31/12/2024 | 0.044 | 46.050 | 1,360,000 | 51.511 | 680,000 | 0.045 | 680,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |