27988 恒指中銀五九沽Ａ (认沽证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.162 | 20,225.110 | 870,000 | 25.829 | 590,000 | 0.162 | 280,000 | 0.163 |
| 27/01/2025 | 0.166 | 20,197.770 | 2,330,000 | 26.170 | 20,000 | 0.163 | 2,310,000 | 0.164 |
| 24/01/2025 | 0.171 | 20,066.190 | 1,640,000 | 25.805 | 1,640,000 | 0.172 | ||
| 23/01/2025 | 0.190 | 19,700.560 | 190,000 | 25.979 | 100,000 | 0.191 | 90,000 | 0.191 |
| 22/01/2025 | 0.185 | 19,778.770 | 1,560,000 | 25.821 | 1,460,000 | 0.185 | 100,000 | 0.187 |
| 21/01/2025 | 0.170 | 20,106.550 | 3,130,000 | 25.929 | 760,000 | 0.173 | 2,370,000 | 0.170 |
| 20/01/2025 | 0.180 | 19,925.810 | 410,000 | 26.051 | 40,000 | 0.175 | 370,000 | 0.180 |
| 17/01/2025 | 0.201 | 19,584.060 | 170,000 | 26.523 | 150,000 | 0.204 | 20,000 | 0.201 |
| 16/01/2025 | 0.204 | 19,522.890 | 520,000 | 26.410 | 520,000 | 0.203 | ||
| 15/01/2025 | 0.218 | 19,286.070 | 320,000 | 26.592 | 300,000 | 0.221 | 20,000 | 0.219 |
| 14/01/2025 | 0.218 | 19,219.780 | 1,550,000 | 26.102 | 250,000 | 0.221 | 1,300,000 | 0.219 |
| 13/01/2025 | 0.239 | 18,874.140 | 200,000 | 26.367 | 150,000 | 0.244 | 50,000 | 0.239 |
| 10/01/2025 | 0.229 | 19,064.290 | 120,000 | 26.381 | 110,000 | 0.229 | 10,000 | 0.219 |
| 09/01/2025 | 0.220 | 19,240.890 | 1,020,000 | 26.437 | 10,000 | 0.220 | 1,010,000 | 0.220 |
| 08/01/2025 | 0.219 | 19,279.840 | 90,000 | 26.587 | 10,000 | 0.215 | 80,000 | 0.223 |
| 07/01/2025 | 0.211 | 19,447.580 | 290,000 | 26.777 | 200,000 | 0.215 | 90,000 | 0.214 |
| 06/01/2025 | 0.196 | 19,688.290 | 540,000 | 26.319 | 270,000 | 0.195 | 270,000 | 0.190 |
| 03/01/2025 | 0.195 | 19,760.270 | 550,000 | 26.523 | 250,000 | 0.200 | 300,000 | 0.192 |
| 02/01/2025 | 0.202 | 19,623.320 | 560,000 | 26.607 | 370,000 | 0.196 | 190,000 | 0.201 |
| 31/12/2024 | 0.179 | 20,059.950 | 30,000 | 26.208 | 30,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |