27989 恒指中銀五十沽Ａ (认沽证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.136 | 20,225.110 | 140,000 | 25.409 | 140,000 | 0.136 | ||
| 27/01/2025 | 0.138 | 20,197.770 | 640,000 | 25.465 | 100,000 | 0.135 | 540,000 | 0.136 |
| 24/01/2025 | 0.146 | 20,066.190 | 1,550,000 | 25.618 | 680,000 | 0.145 | 870,000 | 0.146 |
| 23/01/2025 | 0.161 | 19,700.560 | 1,170,000 | 25.463 | 980,000 | 0.156 | 190,000 | 0.159 |
| 22/01/2025 | 0.158 | 19,778.770 | 1,580,000 | 25.541 | 910,000 | 0.157 | 670,000 | 0.158 |
| 21/01/2025 | 0.145 | 20,106.550 | 890,000 | 25.704 | 40,000 | 0.145 | 850,000 | 0.147 |
| 20/01/2025 | 0.154 | 19,925.810 | 880,000 | 25.786 | 150,000 | 0.152 | 730,000 | 0.151 |
| 17/01/2025 | 0.170 | 19,584.060 | 0 | 25.736 | ||||
| 16/01/2025 | 0.173 | 19,522.890 | 830,000 | 25.669 | 140,000 | 0.170 | 690,000 | 0.173 |
| 15/01/2025 | 0.186 | 19,286.070 | 0 | 25.815 | ||||
| 14/01/2025 | 0.187 | 19,219.780 | 200,000 | 25.560 | 50,000 | 0.195 | 150,000 | 0.189 |
| 13/01/2025 | 0.206 | 18,874.140 | 110,000 | 25.692 | 110,000 | 0.209 | ||
| 10/01/2025 | 0.193 | 19,064.290 | 0 | 25.226 | ||||
| 09/01/2025 | 0.184 | 19,240.890 | 60,000 | 25.191 | 30,000 | 0.180 | 30,000 | 0.179 |
| 08/01/2025 | 0.183 | 19,279.840 | 70,000 | 25.301 | 70,000 | 0.191 | ||
| 07/01/2025 | 0.177 | 19,447.580 | 730,000 | 25.641 | 660,000 | 0.176 | 70,000 | 0.182 |
| 06/01/2025 | 0.166 | 19,688.290 | 50,000 | 25.631 | 50,000 | 0.166 | ||
| 03/01/2025 | 0.163 | 19,760.270 | 300,000 | 25.518 | 300,000 | 0.168 | ||
| 02/01/2025 | 0.170 | 19,623.320 | 230,000 | 25.661 | 230,000 | 0.164 | ||
| 31/12/2024 | 0.149 | 20,059.950 | 30,000 | 25.338 | 30,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |