27993 美團瑞銀五四沽Ｄ (认沽证)
按盘价 
0.147 -0.015 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.162 | 150.100 | 20,000 | 49.432 | 10,000 | 0.174 | 10,000 | 0.171 |
| 05/02/2025 | 0.161 | 150.900 | 0 | 50.444 | ||||
| 04/02/2025 | 0.168 | 150.800 | 0 | 52.842 | ||||
| 03/02/2025 | 0.218 | 142.300 | 2,800,000 | 52.614 | 1,400,000 | 0.221 | 1,400,000 | 0.221 |
| 28/01/2025 | 0.174 | 148.200 | 0 | 47.109 | ||||
| 27/01/2025 | 0.171 | 149.700 | 20,000 | 48.905 | 10,000 | 0.164 | 10,000 | 0.162 |
| 24/01/2025 | 0.172 | 150.000 | 140,000 | 48.990 | 70,000 | 0.161 | 70,000 | 0.165 |
| 23/01/2025 | 0.164 | 151.100 | 20,000 | 47.904 | 10,000 | 0.162 | 10,000 | 0.158 |
| 22/01/2025 | 0.162 | 152.500 | 0 | 49.530 | ||||
| 21/01/2025 | 0.137 | 158.500 | 0 | 50.462 | ||||
| 20/01/2025 | 0.154 | 155.500 | 0 | 51.357 | ||||
| 17/01/2025 | 0.193 | 147.800 | 0 | 50.367 | ||||
| 16/01/2025 | 0.199 | 147.600 | 0 | 51.872 | ||||
| 15/01/2025 | 0.218 | 144.500 | 0 | 52.119 | ||||
| 14/01/2025 | 0.218 | 144.300 | 0 | 51.526 | ||||
| 13/01/2025 | 0.260 | 137.400 | 0 | 50.857 | ||||
| 10/01/2025 | 0.243 | 140.100 | 0 | 50.299 | ||||
| 09/01/2025 | 0.215 | 144.400 | 0 | 49.370 | ||||
| 08/01/2025 | 0.206 | 146.700 | 0 | 50.590 | ||||
| 07/01/2025 | 0.194 | 148.700 | 0 | 50.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |