27994 恒科瑞銀五四沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.047 | 5,142.310 | 600,000 | 40.805 | 400,000 | 0.042 | 200,000 | 0.043 |
| 10/02/2025 | 0.038 | 5,286.660 | 1,010,000 | 41.127 | 40,000 | 0.038 | 970,000 | 0.039 |
| 07/02/2025 | 0.048 | 5,150.350 | 720,000 | 40.454 | 320,000 | 0.047 | 400,000 | 0.050 |
| 06/02/2025 | 0.058 | 5,059.380 | 130,000 | 40.999 | 130,000 | 0.059 | ||
| 05/02/2025 | 0.071 | 4,930.200 | 3,950,000 | 40.786 | 2,040,000 | 0.073 | 1,910,000 | 0.077 |
| 04/02/2025 | 0.067 | 4,977.380 | 3,600,000 | 40.979 | 1,390,000 | 0.080 | 2,210,000 | 0.074 |
| 03/02/2025 | 0.099 | 4,737.460 | 70,000 | 41.745 | 20,000 | 0.116 | 50,000 | 0.100 |
| 28/01/2025 | 0.101 | 4,723.630 | 50,000 | 40.497 | 50,000 | 0.102 | ||
| 27/01/2025 | 0.104 | 4,687.340 | 140,000 | 39.681 | 70,000 | 0.097 | 70,000 | 0.097 |
| 24/01/2025 | 0.108 | 4,657.610 | 3,720,000 | 39.008 | 2,780,000 | 0.108 | 940,000 | 0.119 |
| 23/01/2025 | 0.132 | 4,515.480 | 4,160,000 | 39.108 | 2,250,000 | 0.119 | 1,910,000 | 0.119 |
| 22/01/2025 | 0.124 | 4,581.090 | 710,000 | 39.757 | 200,000 | 0.123 | 510,000 | 0.122 |
| 21/01/2025 | 0.109 | 4,693.720 | 100,000 | 40.253 | 100,000 | 0.111 | ||
| 20/01/2025 | 0.124 | 4,595.200 | 700,000 | 40.072 | 700,000 | 0.124 | ||
| 17/01/2025 | 0.144 | 4,479.190 | 0 | 39.643 | ||||
| 16/01/2025 | 0.155 | 4,417.370 | 0 | 39.374 | ||||
| 15/01/2025 | 0.168 | 4,363.790 | 0 | 39.912 | ||||
| 14/01/2025 | 0.168 | 4,352.040 | 440,000 | 39.226 | 220,000 | 0.166 | 220,000 | 0.188 |
| 13/01/2025 | 0.197 | 4,221.920 | 0 | 39.482 | ||||
| 10/01/2025 | 0.188 | 4,260.820 | 0 | 38.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |