27997 美團瑞銀五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 150.100 | 110,000 | 65.242 | ||||
| 05/02/2025 | 0.010 | 150.900 | 6,070,000 | 64.030 | ||||
| 04/02/2025 | 0.010 | 150.800 | 14,710,000 | 63.540 | 8,550,000 | 0.012 | ||
| 03/02/2025 | 0.012 | 142.300 | 340,000 | 72.762 | ||||
| 28/01/2025 | 0.012 | 148.200 | 4,760,000 | 64.571 | 720,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 149.700 | 10,320,000 | 63.971 | 1,400,000 | 0.014 | 7,010,000 | 0.013 |
| 24/01/2025 | 0.013 | 150.000 | 8,130,000 | 62.373 | 2,510,000 | 0.013 | 5,590,000 | 0.014 |
| 23/01/2025 | 0.014 | 151.100 | 4,970,000 | 62.071 | 390,000 | 0.018 | 1,100,000 | 0.016 |
| 22/01/2025 | 0.015 | 152.500 | 4,600,000 | 61.486 | 390,000 | 0.015 | 3,320,000 | 0.018 |
| 21/01/2025 | 0.023 | 158.500 | 13,090,000 | 62.610 | 12,150,000 | 0.023 | ||
| 20/01/2025 | 0.020 | 155.500 | 17,850,000 | 62.430 | 9,220,000 | 0.021 | ||
| 17/01/2025 | 0.014 | 147.800 | 6,730,000 | 62.161 | 4,310,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 147.600 | 8,850,000 | 61.920 | 2,740,000 | 0.014 | ||
| 15/01/2025 | 0.012 | 144.500 | 4,810,000 | 61.881 | 3,190,000 | 0.013 | ||
| 14/01/2025 | 0.014 | 144.300 | 46,670,000 | 63.670 | 17,420,000 | 0.013 | 2,880,000 | 0.013 |
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 64.195 | ||||
| 10/01/2025 | 0.010 | 140.100 | 9,750,000 | 61.031 | 2,270,000 | 0.010 | 330,000 | 0.015 |
| 09/01/2025 | 0.015 | 144.400 | 4,850,000 | 62.645 | 1,150,000 | 0.015 | ||
| 08/01/2025 | 0.018 | 146.700 | 66,040,000 | 63.105 | 21,440,000 | 0.018 | 41,730,000 | 0.018 |
| 07/01/2025 | 0.020 | 148.700 | 69,490,000 | 62.747 | 15,570,000 | 0.021 | 51,530,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |