27998 恒指瑞銀五四沽Ｄ (认沽证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.136 | 20,891.620 | 490,000 | 24.521 | 100,000 | 0.142 | 390,000 | 0.144 |
| 05/02/2025 | 0.158 | 20,597.090 | 150,000 | 24.737 | 150,000 | 0.162 | ||
| 04/02/2025 | 0.147 | 20,789.960 | 600,000 | 25.150 | 150,000 | 0.171 | 450,000 | 0.154 |
| 03/02/2025 | 0.190 | 20,217.260 | 40,000 | 25.212 | 40,000 | 0.187 | ||
| 28/01/2025 | 0.186 | 20,225.110 | 0 | 23.733 | ||||
| 27/01/2025 | 0.191 | 20,197.770 | 0 | 24.136 | ||||
| 24/01/2025 | 0.201 | 20,066.190 | 90,000 | 23.579 | 90,000 | 0.201 | ||
| 23/01/2025 | 0.230 | 19,700.560 | 0 | 22.938 | ||||
| 22/01/2025 | 0.228 | 19,778.770 | 0 | 23.910 | ||||
| 21/01/2025 | 0.202 | 20,106.550 | 0 | 24.170 | ||||
| 20/01/2025 | 0.219 | 19,925.810 | 100,000 | 24.403 | 50,000 | 0.220 | 50,000 | 0.210 |
| 17/01/2025 | 0.249 | 19,584.060 | 0 | 24.082 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 0 | 24.012 | ||||
| 15/01/2025 | 0.280 | 19,286.070 | 0 | 24.504 | ||||
| 14/01/2025 | 0.280 | 19,219.780 | 100,000 | 23.063 | 100,000 | 0.290 | ||
| 13/01/2025 | 0.315 | 18,874.140 | 50,000 | 23.038 | 50,000 | 0.330 | ||
| 10/01/2025 | 0.295 | 19,064.290 | 80,000 | 22.662 | 80,000 | 0.295 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 23.126 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 23.868 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 0 | 23.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |