28001 恒指瑞銀五四購Ｃ (认购证)
按盘价 
0.049 -0.013 (-20.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.062 | 23,341.610 | 3,499,170,000 | 28.974 | 1,736,940,000 | 0.069 | 1,744,490,000 | 0.069 |
| 21/02/2025 | 0.066 | 23,477.920 | 52,840,000 | 28.111 | 12,050,000 | 0.059 | 19,160,000 | 0.056 |
| 20/02/2025 | 0.039 | 22,576.980 | 18,700,000 | 28.342 | 8,700,000 | 0.041 | 690,000 | 0.042 |
| 19/02/2025 | 0.049 | 22,944.240 | 20,230,000 | 27.951 | 5,630,000 | 0.049 | 6,730,000 | 0.049 |
| 18/02/2025 | 0.053 | 22,976.810 | 28,640,000 | 28.557 | 8,480,000 | 0.060 | 7,060,000 | 0.052 |
| 17/02/2025 | 0.049 | 22,616.230 | 66,160,000 | 30.183 | 36,190,000 | 0.052 | 6,410,000 | 0.055 |
| 14/02/2025 | 0.048 | 22,620.330 | 90,150,000 | 29.313 | 30,100,000 | 0.040 | 18,970,000 | 0.034 |
| 13/02/2025 | 0.028 | 21,814.370 | 125,890,000 | 28.943 | 80,970,000 | 0.039 | 12,290,000 | 0.035 |
| 12/02/2025 | 0.029 | 21,857.920 | 94,870,000 | 28.826 | 15,370,000 | 0.026 | 60,600,000 | 0.027 |
| 11/02/2025 | 0.020 | 21,294.860 | 46,680,000 | 28.912 | 21,280,000 | 0.023 | 16,670,000 | 0.021 |
| 10/02/2025 | 0.025 | 21,521.980 | 77,670,000 | 29.248 | 49,720,000 | 0.023 | 2,570,000 | 0.023 |
| 07/02/2025 | 0.019 | 21,133.540 | 50,140,000 | 28.783 | 35,580,000 | 0.019 | ||
| 06/02/2025 | 0.016 | 20,891.620 | 7,230,000 | 28.721 | 4,210,000 | 0.016 | ||
| 05/02/2025 | 0.013 | 20,597.090 | 1,810,000 | 28.726 | ||||
| 04/02/2025 | 0.018 | 20,789.960 | 35,920,000 | 29.839 | ||||
| 03/02/2025 | 0.013 | 20,217.260 | 18,230,000 | 30.477 | ||||
| 28/01/2025 | 0.014 | 20,225.110 | 1,040,000 | 29.943 | 660,000 | 0.013 | ||
| 27/01/2025 | 0.014 | 20,197.770 | 2,950,000 | 29.937 | 100,000 | 0.015 | ||
| 24/01/2025 | 0.013 | 20,066.190 | 11,550,000 | 29.663 | 420,000 | 0.012 | ||
| 23/01/2025 | 0.010 | 19,700.560 | 11,440,000 | 29.665 | 1,220,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |