28004 恒指法興五四購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.018 | 20,891.620 | 3,930,000 | 29.167 | 1,320,000 | 0.017 | ||
| 05/02/2025 | 0.017 | 20,597.090 | 3,700,000 | 30.275 | ||||
| 04/02/2025 | 0.020 | 20,789.960 | 14,560,000 | 30.241 | 6,670,000 | 0.020 | ||
| 03/02/2025 | 0.013 | 20,217.260 | 1,800,000 | 30.051 | 870,000 | 0.013 | ||
| 28/01/2025 | 0.016 | 20,225.110 | 1,430,000 | 30.521 | 1,430,000 | 0.016 | ||
| 27/01/2025 | 0.016 | 20,197.770 | 6,020,000 | 30.515 | 6,020,000 | 0.016 | ||
| 24/01/2025 | 0.016 | 20,066.190 | 120,000 | 30.777 | 100,000 | 0.015 | ||
| 23/01/2025 | 0.012 | 19,700.560 | 810,000 | 30.492 | 470,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 19,778.770 | 13,030,000 | 30.463 | 7,170,000 | 0.014 | 2,090,000 | 0.015 |
| 21/01/2025 | 0.019 | 20,106.550 | 3,110,000 | 31.403 | 1,830,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 19,925.810 | 21,190,000 | 31.366 | 17,350,000 | 0.018 | 40,000 | 0.018 |
| 17/01/2025 | 0.013 | 19,584.060 | 2,320,000 | 30.728 | 2,320,000 | 0.013 | ||
| 16/01/2025 | 0.014 | 19,522.890 | 6,250,000 | 31.446 | 540,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 31.996 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 11,780,000 | 32.173 | 7,850,000 | 0.013 | ||
| 13/01/2025 | 0.010 | 18,874.140 | 5,720,000 | 31.950 | ||||
| 10/01/2025 | 0.012 | 19,064.290 | 16,160,000 | 31.782 | 9,280,000 | 0.011 | 6,440,000 | 0.012 |
| 09/01/2025 | 0.012 | 19,240.890 | 5,970,000 | 30.747 | 5,860,000 | 0.012 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 5,270,000 | 30.957 | 140,000 | 0.012 | 4,000,000 | 0.012 |
| 07/01/2025 | 0.014 | 19,447.580 | 13,760,000 | 30.467 | 11,580,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |