28006 港交法興五五沽Ａ (认沽证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.025 | 301.600 | 140,000 | 35.163 | 100,000 | 0.030 | 40,000 | 0.027 |
| 28/01/2025 | 0.024 | 302.000 | 0 | 34.099 | ||||
| 27/01/2025 | 0.024 | 302.600 | 660,000 | 34.159 | 50,000 | 0.024 | 540,000 | 0.024 |
| 24/01/2025 | 0.026 | 300.600 | 288,540,000 | 33.892 | 144,150,000 | 0.029 | 144,360,000 | 0.029 |
| 23/01/2025 | 0.032 | 293.400 | 910,000 | 33.435 | 630,000 | 0.031 | 280,000 | 0.029 |
| 22/01/2025 | 0.034 | 292.600 | 0 | 33.665 | ||||
| 21/01/2025 | 0.032 | 294.000 | 640,000 | 33.432 | 180,000 | 0.033 | 460,000 | 0.034 |
| 20/01/2025 | 0.033 | 293.600 | 780,000 | 33.493 | 390,000 | 0.030 | 390,000 | 0.030 |
| 17/01/2025 | 0.039 | 287.600 | 180,000 | 32.837 | 90,000 | 0.039 | 90,000 | 0.039 |
| 16/01/2025 | 0.039 | 286.800 | 440,000 | 32.441 | 270,000 | 0.039 | 170,000 | 0.038 |
| 15/01/2025 | 0.045 | 282.400 | 1,030,000 | 32.324 | 180,000 | 0.047 | 780,000 | 0.046 |
| 14/01/2025 | 0.047 | 281.600 | 3,940,000 | 32.481 | 1,200,000 | 0.052 | 2,740,000 | 0.052 |
| 13/01/2025 | 0.058 | 275.400 | 1,660,000 | 32.567 | 1,060,000 | 0.060 | 600,000 | 0.060 |
| 10/01/2025 | 0.051 | 279.600 | 1,800,000 | 32.284 | 1,650,000 | 0.050 | 150,000 | 0.051 |
| 09/01/2025 | 0.046 | 282.000 | 0 | 31.861 | ||||
| 08/01/2025 | 0.046 | 284.000 | 1,240,000 | 32.493 | 1,070,000 | 0.048 | 170,000 | 0.049 |
| 07/01/2025 | 0.046 | 284.200 | 560,000 | 32.490 | 330,000 | 0.044 | 230,000 | 0.042 |
| 06/01/2025 | 0.046 | 285.600 | 500,000 | 32.891 | 440,000 | 0.045 | 60,000 | 0.045 |
| 03/01/2025 | 0.045 | 287.000 | 620,000 | 32.827 | 300,000 | 0.045 | 320,000 | 0.046 |
| 02/01/2025 | 0.047 | 287.000 | 810,000 | 33.230 | 410,000 | 0.048 | 400,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |