28015 平安花旗五四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.01043.600077.080
27/01/20250.01044.000075.654
24/01/20250.01043.500075.119
23/01/20250.01042.750076.205
22/01/20250.01041.950077.417
21/01/20250.01043.150074.317
20/01/20250.01042.700074.773
17/01/20250.01041.700075.434
16/01/20250.01041.700074.960
15/01/20250.01041.150075.656
14/01/20250.01041.400074.641
13/01/20250.01040.950075.132
10/01/20250.01041.000073.698
09/01/20250.01042.800069.637
08/01/20250.01043.050068.748
07/01/20250.01043.250067.958
06/01/20250.01043.900066.336
03/01/20250.01044.050064.965
02/01/20250.01044.200064.339
31/12/20240.01046.050060.348
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。