28016 中免麥銀七二購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 52.850 | 0 | 67.235 | |||||
| 29/07/2026 | 52.800 | 0 | 67.165 | 595,000 | 0.058 | 260,000 | 0.058 | |
| 28/07/2026 | 50.650 | 0 | 67.169 | 760,000 | 0.047 | 650,000 | 0.047 | |
| 27/07/2026 | 49.640 | 0 | 67.034 | 130,000 | 0.044 | |||
| 24/07/2026 | 48.840 | 0 | 69.957 | |||||
| 23/07/2026 | 50.050 | 0 | 67.489 | 2,325,000 | 0.048 | 2,320,000 | 0.048 | |
| 22/07/2026 | 50.050 | 0 | 68.233 | 715,000 | 0.051 | 460,000 | 0.049 | |
| 21/07/2026 | 50.150 | 0 | 67.453 | 615,000 | 0.050 | 130,000 | 0.051 | |
| 20/07/2026 | 50.800 | 0 | 67.830 | 120,000 | 0.054 | 120,000 | 0.052 | |
| 17/07/2026 | 49.460 | 0 | 66.748 | 130,000 | 0.044 | 130,000 | 0.056 | |
| 16/07/2026 | 50.700 | 0 | 68.662 | 905,000 | 0.055 | |||
| 15/07/2026 | 50.550 | 0 | 67.517 | 1,365,000 | 0.053 | 1,320,000 | 0.051 | |
| 14/07/2026 | 47.940 | 0 | 67.276 | 420,000 | 0.041 | |||
| 13/07/2026 | 47.480 | 0 | 67.982 | 130,000 | 0.043 | |||
| 10/07/2026 | 48.400 | 0 | 66.783 | 720,000 | 0.044 | 380,000 | 0.042 | |
| 09/07/2026 | 46.900 | 0 | 67.960 | 340,000 | 0.043 | |||
| 08/07/2026 | 48.000 | 0 | 67.225 | 1,400,000 | 0.042 | 1,200,000 | 0.042 | |
| 07/07/2026 | 46.520 | 0 | 68.379 | 930,000 | 0.040 | 930,000 | 0.041 | |
| 06/07/2026 | 48.000 | 0 | 68.364 | 1,100,000 | 0.046 | 830,000 | 0.046 | |
| 03/07/2026 | 47.683 | 0 | 68.477 | 2,240,000 | 0.048 | 2,240,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |